USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,371.8 | +0.93% | +12.6 | 1,378.5 | 1,371.2 | Neutral |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,369.2 | +0.95% | +12.9 | 1,376.1 | 1,368.8 | Neutral |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,353.8 | −0.04% | −0.6 | 1,353.8 | 1,353.8 | Strong sell |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,350.6 | −0.04% | −0.6 | 1,350.6 | 1,350.6 | Sell |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,348.2 | −0.04% | −0.6 | 1,348.2 | 1,348.2 | Sell |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,345.8 | −0.04% | −0.6 | 1,345.8 | 1,345.8 | Sell |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,343.0 | −0.04% | −0.6 | 1,343.0 | 1,343.0 | Sell |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,341.0 | −0.05% | −0.7 | 1,341.0 | 1,341.0 | Sell |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,338.7 | −0.05% | −0.7 | 1,338.7 | 1,338.7 | Sell |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,336.2 | −0.05% | −0.7 | 1,336.2 | 1,336.2 | Sell |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,334.2 | −0.06% | −0.8 | 1,334.2 | 1,334.2 | Strong sell |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,332.3 | −0.06% | −0.8 | 1,332.3 | 1,332.3 | Sell |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,326.3 | −0.05% | −0.7 | 1,326.3 | 1,326.3 | Sell |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,321.4 | −0.05% | −0.7 | 1,321.4 | 1,321.4 | Sell |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,317.4 | −0.05% | −0.7 | 1,317.4 | 1,317.4 | Sell |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,313.5 | −0.04% | −0.5 | 1,313.5 | 1,313.5 | Sell |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,308.9 | −0.04% | −0.5 | 1,308.9 | 1,308.9 | Sell |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,304.5 | −0.05% | −0.6 | 1,304.5 | 1,304.5 | Sell |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,300.5 | −0.04% | −0.5 | 1,300.5 | 1,300.5 | Sell |
| UUSDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,296.7 | — | — | 1,296.7 | 1,296.7 | — |