USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,400.2 | +0.99% | +13.7 | 1,404.0 | 1,393.2 | Buy |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,398.0 | +0.99% | +13.7 | 1,399.7 | 1,391.2 | Buy |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,395.1 | +0.98% | +13.5 | 1,395.9 | 1,387.9 | Strong buy |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,392.7 | +0.99% | +13.6 | 1,392.7 | 1,392.7 | Strong buy |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,390.3 | +0.99% | +13.6 | 1,390.3 | 1,390.3 | Buy |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,387.3 | +0.99% | +13.6 | 1,387.3 | 1,387.3 | Strong buy |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,385.3 | +0.99% | +13.6 | 1,385.3 | 1,385.3 | Strong buy |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,382.9 | +0.99% | +13.6 | 1,382.9 | 1,382.9 | Buy |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,380.2 | +0.99% | +13.5 | 1,380.2 | 1,380.2 | Strong buy |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,378.1 | +0.99% | +13.5 | 1,378.1 | 1,378.1 | Strong buy |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,376.0 | +0.98% | +13.4 | 1,376.0 | 1,376.0 | Buy |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,369.5 | +0.99% | +13.4 | 1,369.5 | 1,369.5 | Buy |
| UUSDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,341.7 | +0.99% | +13.1 | 1,341.7 | 1,341.7 | Strong buy |