USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,387.9 | +0.06% | +0.8 | 1,390.5 | 1,385.6 | Buy |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,385.9 | +0.07% | +1.0 | 1,388.4 | 1,384.1 | Buy |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,382.8 | +0.04% | +0.6 | 1,385.0 | 1,382.8 | Buy |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,380.6 | +0.04% | +0.6 | 1,380.6 | 1,380.6 | Buy |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,378.3 | +0.04% | +0.5 | 1,378.3 | 1,378.3 | Buy |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,375.5 | +0.04% | +0.6 | 1,375.5 | 1,375.5 | Buy |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,373.6 | +0.04% | +0.6 | 1,373.6 | 1,373.6 | Buy |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,371.5 | +0.05% | +0.7 | 1,371.5 | 1,371.5 | Buy |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,369.1 | +0.04% | +0.5 | 1,369.1 | 1,369.1 | Buy |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,367.3 | +0.04% | +0.5 | 1,367.3 | 1,367.3 | Buy |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,365.6 | +0.04% | +0.5 | 1,365.6 | 1,365.6 | Buy |
| UUSDN2026USD Futures (Jul 2026) | 2026-07-20 | 1,363.5 | +0.03% | +0.4 | 1,363.5 | 1,363.5 | Strong buy |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,359.9 | +0.02% | +0.3 | 1,359.9 | 1,359.9 | Buy |
| UUSDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,334.9 | +0.02% | +0.3 | 1,334.9 | 1,334.9 | Buy |