USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,393.8 | +0.12% | +1.7 | 1,394.4 | 1,389.3 | Buy |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,391.6 | +0.09% | +1.3 | 1,392.1 | 1,387.0 | Buy |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,390.5 | +0.22% | +3.1 | 1,390.5 | 1,386.3 | Buy |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,384.3 | +0.52% | +7.2 | 1,384.3 | 1,382.7 | Buy |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,381.9 | +0.52% | +7.2 | 1,381.9 | 1,381.9 | Buy |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,379.5 | +0.52% | +7.2 | 1,379.5 | 1,379.5 | Buy |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,376.5 | +0.52% | +7.1 | 1,376.5 | 1,376.5 | Buy |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,374.6 | +0.52% | +7.1 | 1,374.6 | 1,374.6 | Buy |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,372.2 | +0.52% | +7.1 | 1,372.2 | 1,372.2 | Buy |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,369.7 | +0.53% | +7.2 | 1,369.7 | 1,369.7 | Strong buy |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,367.7 | +0.52% | +7.1 | 1,367.7 | 1,367.7 | Strong buy |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,365.7 | +0.52% | +7.1 | 1,365.7 | 1,365.7 | Buy |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,359.5 | +0.52% | +7.1 | 1,359.5 | 1,359.5 | Buy |
| UUSDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,330.8 | +0.64% | +8.4 | 1,330.8 | 1,330.8 | Strong buy |