USD Futures

No trades
See on Supercharts

USD Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UUSDQ2025USD Futures (Aug 2025)
2025-08-181,387.1+0.35%+4.81,389.51,381.1
Buy
UUSDU2025USD Futures (Sep 2025)
2025-09-151,384.9+0.35%+4.81,387.21,379.1
Buy
UUSDV2025USD Futures (Oct 2025)
2025-10-201,382.2+0.35%+4.81,382.91,378.4
Buy
UUSDX2025USD Futures (Nov 2025)
2025-11-171,380.0+0.35%+4.81,380.01,380.0
Buy
UUSDZ2025USD Futures (Dec 2025)
2025-12-151,377.8+0.36%+5.01,377.81,377.8
Buy
UUSDF2026USD Futures (Jan 2026)
2026-01-191,374.9+0.36%+5.01,374.91,374.9
Buy
UUSDG2026USD Futures (Feb 2026)
2026-02-131,373.0+0.37%+5.11,373.01,373.0
Buy
UUSDH2026USD Futures (Mar 2026)
2026-03-161,370.8+0.37%+5.11,370.81,370.8
Buy
UUSDJ2026USD Futures (Apr 2026)
2026-04-201,368.6+0.39%+5.31,368.61,368.6
Buy
UUSDK2026USD Futures (May 2026)
2026-05-181,366.8+0.40%+5.41,366.81,366.8
Buy
UUSDM2026USD Futures (Jun 2026)
2026-06-151,365.1+0.40%+5.41,365.11,365.1
Buy
UUSDU2026USD Futures (Sep 2026)
2026-09-211,359.6+0.41%+5.61,359.61,359.6
Buy
UUSDM2028USD Futures (Jun 2028)
2028-06-191,334.6+0.37%+4.91,334.61,334.6
Buy