USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,388.6 | +0.66% | +9.1 | 1,389.3 | 1,378.9 | Buy |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,386.2 | +0.65% | +8.9 | 1,387.2 | 1,377.0 | Buy |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,383.7 | +0.66% | +9.1 | 1,383.7 | 1,378.0 | Buy |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,381.4 | +0.66% | +9.1 | 1,381.4 | 1,381.4 | Buy |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,379.2 | +0.66% | +9.1 | 1,379.2 | 1,379.2 | Buy |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,376.5 | +0.67% | +9.1 | 1,376.5 | 1,376.5 | Buy |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,374.6 | +0.67% | +9.1 | 1,374.6 | 1,374.6 | Buy |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,372.4 | +0.67% | +9.1 | 1,372.4 | 1,372.4 | Buy |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,370.1 | +0.68% | +9.2 | 1,370.1 | 1,370.1 | Buy |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,368.2 | +0.67% | +9.1 | 1,368.2 | 1,368.2 | Buy |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,366.5 | +0.68% | +9.2 | 1,366.5 | 1,366.5 | Buy |
| UUSDN2026USD Futures (Jul 2026) | 2026-07-20 | 1,364.4 | +0.68% | +9.2 | 1,364.4 | 1,364.4 | Buy |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,360.8 | +0.68% | +9.2 | 1,360.8 | 1,360.8 | Buy |
| UUSDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,335.2 | +0.63% | +8.3 | 1,335.2 | 1,335.2 | Buy |