Aluminium High Grade Futures (Dec 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,608.50 | +1.87% | +47.88 | 2,614.50 | 2,586.00 | Buy |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,608.61 | +1.87% | +47.95 | 2,620.50 | 2,573.50 | Buy |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,609.44 | +1.87% | +47.84 | 2,624.00 | 2,579.00 | Strong buy |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,611.46 | +1.81% | +46.52 | 2,625.50 | 2,581.50 | Buy |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,612.43 | +1.73% | +44.49 | 2,612.43 | 2,612.43 | Buy |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,615.93 | +1.67% | +43.00 | 2,615.93 | 2,615.93 | Buy |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,618.93 | +1.61% | +41.49 | 2,618.93 | 2,618.93 | Buy |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,623.50 | +1.57% | +40.56 | 2,623.50 | 2,623.50 | Buy |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,629.25 | +1.57% | +40.56 | 2,629.25 | 2,629.25 | Buy |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,635.43 | +1.51% | +39.24 | 2,635.43 | 2,635.43 | Buy |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,640.68 | +1.54% | +39.99 | 2,640.68 | 2,640.68 | Buy |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,644.93 | +1.53% | +39.74 | 2,644.93 | 2,644.93 | Buy |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,650.93 | +1.52% | +39.74 | 2,650.93 | 2,650.93 | Buy |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,655.43 | +1.48% | +38.74 | 2,655.43 | 2,655.43 | Buy |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,658.43 | +1.44% | +37.74 | 2,658.43 | 2,658.43 | Buy |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,660.93 | +1.40% | +36.74 | 2,660.93 | 2,660.93 | Buy |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,663.43 | +1.38% | +36.24 | 2,663.43 | 2,663.43 | Buy |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,666.93 | +1.38% | +36.24 | 2,666.93 | 2,666.93 | Buy |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,669.43 | +1.34% | +35.24 | 2,669.43 | 2,669.43 | Buy |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,672.93 | +1.33% | +34.99 | 2,672.93 | 2,672.93 | Buy |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,676.43 | +1.32% | +34.74 | 2,676.43 | 2,676.43 | Buy |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,679.93 | +1.30% | +34.49 | 2,679.93 | 2,679.93 | Buy |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,683.43 | +1.29% | +34.24 | 2,683.43 | 2,683.43 | Buy |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,685.43 | +1.26% | +33.49 | 2,685.43 | 2,685.43 | Buy |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,687.43 | +1.23% | +32.74 | 2,687.43 | 2,687.43 | Buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,689.43 | +1.19% | +31.74 | 2,689.43 | 2,689.43 | Buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,691.43 | +1.16% | +30.74 | 2,691.43 | 2,691.43 | Buy |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,693.43 | +1.13% | +29.99 | 2,693.43 | 2,693.43 | Buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,695.43 | +1.10% | +29.24 | 2,695.43 | 2,695.43 | Buy |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,697.43 | +1.10% | +29.24 | 2,697.43 | 2,697.43 | Buy |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,699.43 | +1.10% | +29.24 | 2,699.43 | 2,699.43 | Buy |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,701.43 | +1.09% | +29.24 | 2,701.43 | 2,701.43 | Buy |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,703.43 | +1.09% | +29.24 | 2,703.43 | 2,703.43 | Buy |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,705.43 | +1.09% | +29.24 | 2,705.43 | 2,705.43 | Buy |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,707.43 | +1.09% | +29.24 | 2,707.43 | 2,707.43 | Buy |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,709.43 | +1.09% | +29.24 | 2,709.43 | 2,709.43 | Buy |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,711.43 | +1.09% | +29.24 | 2,711.43 | 2,711.43 | Buy |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,713.68 | +1.09% | +29.24 | 2,713.68 | 2,713.68 | Buy |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,715.93 | +1.09% | +29.24 | 2,715.93 | 2,715.93 | Buy |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,718.18 | +1.09% | +29.24 | 2,718.18 | 2,718.18 | Buy |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,720.43 | +1.09% | +29.24 | 2,720.43 | 2,720.43 | Buy |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,722.68 | +1.09% | +29.24 | 2,722.68 | 2,722.68 | Buy |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,724.93 | +1.08% | +29.24 | 2,724.93 | 2,724.93 | Buy |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,727.18 | +1.08% | +29.24 | 2,727.18 | 2,727.18 | Buy |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,729.43 | +1.08% | +29.24 | 2,729.43 | 2,729.43 | Buy |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,731.68 | +1.08% | +29.24 | 2,731.68 | 2,731.68 | Strong buy |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,733.93 | +1.08% | +29.24 | 2,733.93 | 2,733.93 | Strong buy |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,736.18 | +1.08% | +29.24 | 2,736.18 | 2,736.18 | Strong buy |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,738.43 | +1.08% | +29.24 | 2,738.43 | 2,738.43 | Strong buy |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,740.68 | +1.08% | +29.24 | 2,740.68 | 2,740.68 | Strong buy |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,742.93 | +1.08% | +29.24 | 2,742.93 | 2,742.93 | Strong buy |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,745.18 | +1.08% | +29.24 | 2,745.18 | 2,745.18 | Strong buy |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,747.43 | +1.08% | +29.24 | 2,747.43 | 2,747.43 | Strong buy |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,749.43 | +1.07% | +29.24 | 2,749.43 | 2,749.43 | Strong buy |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,751.43 | +1.07% | +29.24 | 2,751.43 | 2,751.43 | Strong buy |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,753.43 | +1.07% | +29.24 | 2,753.43 | 2,753.43 | Strong buy |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,755.43 | +1.07% | +29.24 | 2,755.43 | 2,755.43 | Strong buy |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,756.93 | +1.07% | +29.24 | 2,756.93 | 2,756.93 | Strong buy |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,758.43 | +1.07% | +29.24 | 2,758.43 | 2,758.43 | Strong buy |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,759.93 | +1.07% | +29.24 | 2,759.93 | 2,759.93 | Strong buy |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,761.43 | +1.07% | +29.24 | 2,761.43 | 2,761.43 | Strong buy |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,762.93 | +1.07% | +29.24 | 2,762.93 | 2,762.93 | Strong buy |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,764.43 | +1.07% | +29.24 | 2,764.43 | 2,764.43 | Strong buy |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,765.93 | +1.07% | +29.24 | 2,765.93 | 2,765.93 | Strong buy |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,767.43 | +1.07% | +29.24 | 2,767.43 | 2,767.43 | Strong buy |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,767.43 | +1.07% | +29.24 | 2,767.43 | 2,767.43 | Strong buy |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,767.43 | +1.07% | +29.24 | 2,767.43 | 2,767.43 | Strong buy |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,767.43 | +1.07% | +29.24 | 2,767.43 | 2,767.43 | Strong buy |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,767.43 | +1.07% | +29.24 | 2,767.43 | 2,767.43 | Strong buy |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,767.43 | +1.07% | +29.24 | 2,767.43 | 2,767.43 | Strong buy |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,767.43 | +1.07% | +29.24 | 2,767.43 | 2,767.43 | Strong buy |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,767.43 | +1.07% | +29.24 | 2,767.43 | 2,767.43 | Strong buy |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,767.43 | +1.07% | +29.24 | 2,767.43 | 2,767.43 | Strong buy |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,767.43 | +1.07% | +29.24 | 2,767.43 | 2,767.43 | Strong buy |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,767.43 | +1.07% | +29.24 | 2,767.43 | 2,767.43 | Strong buy |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,767.43 | +1.07% | +29.24 | 2,767.43 | 2,767.43 | Strong buy |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,767.43 | +1.07% | +29.24 | 2,767.43 | 2,767.43 | Strong buy |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,768.43 | +1.07% | +29.24 | 2,768.43 | 2,768.43 | Strong buy |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,769.43 | +1.07% | +29.24 | 2,769.43 | 2,769.43 | Strong buy |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,770.43 | +1.07% | +29.24 | 2,770.43 | 2,770.43 | Strong buy |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,771.43 | +1.07% | +29.24 | 2,771.43 | 2,771.43 | Strong buy |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,772.43 | +1.07% | +29.24 | 2,772.43 | 2,772.43 | Strong buy |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,773.43 | +1.07% | +29.24 | 2,773.43 | 2,773.43 | Strong buy |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,774.43 | +1.07% | +29.24 | 2,774.43 | 2,774.43 | Strong buy |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,775.43 | +1.06% | +29.24 | 2,775.43 | 2,775.43 | Strong buy |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,776.43 | +1.06% | +29.24 | 2,776.43 | 2,776.43 | Strong buy |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,777.93 | +1.06% | +29.24 | 2,777.93 | 2,777.93 | Strong buy |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,779.93 | +1.06% | +29.24 | 2,779.93 | 2,779.93 | Strong buy |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,781.93 | +1.06% | +29.24 | 2,781.93 | 2,781.93 | Strong buy |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,785.93 | +1.06% | +29.24 | 2,785.93 | 2,785.93 | Strong buy |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,789.93 | +1.06% | +29.24 | 2,789.93 | 2,789.93 | Strong buy |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,793.93 | +1.06% | +29.24 | 2,793.93 | 2,793.93 | Strong buy |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,797.93 | +1.06% | +29.24 | 2,797.93 | 2,797.93 | Strong buy |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,801.93 | +1.05% | +29.24 | 2,801.93 | 2,801.93 | Strong buy |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,805.93 | +1.05% | +29.24 | 2,805.93 | 2,805.93 | Strong buy |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,809.93 | +1.05% | +29.24 | 2,809.93 | 2,809.93 | Strong buy |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,813.93 | +1.05% | +29.24 | 2,813.93 | 2,813.93 | Strong buy |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,817.93 | +1.05% | +29.24 | 2,817.93 | 2,817.93 | Strong buy |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,821.93 | +1.05% | +29.24 | 2,821.93 | 2,821.93 | Strong buy |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,825.93 | +1.05% | +29.24 | 2,825.93 | 2,825.93 | Strong buy |