Grade A Copper Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,902.50 | +1.29% | +126.31 | 9,902.50 | 9,845.00 | Strong buy |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,901.50 | +1.55% | +151.38 | 9,901.50 | 9,785.50 | Strong buy |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,876.00 | +1.53% | +148.87 | 9,890.00 | 9,804.00 | Strong buy |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,709.48 | +0.46% | +44.34 | 9,714.50 | 9,687.50 | Buy |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,696.98 | +0.45% | +43.84 | 9,696.98 | 9,696.98 | Strong buy |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,687.98 | +0.45% | +43.84 | 9,687.98 | 9,687.98 | Buy |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,683.48 | +0.45% | +43.84 | 9,683.48 | 9,683.48 | Buy |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,680.98 | +0.44% | +42.84 | 9,680.98 | 9,680.98 | Buy |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,679.48 | +0.44% | +42.84 | 9,679.48 | 9,679.48 | Buy |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,679.48 | +0.45% | +43.84 | 9,679.48 | 9,679.48 | Buy |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,675.48 | +0.44% | +42.84 | 9,675.48 | 9,675.48 | Buy |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,674.48 | +0.47% | +44.84 | 9,674.48 | 9,674.48 | Buy |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,675.98 | +0.46% | +44.09 | 9,675.98 | 9,675.98 | Strong buy |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,677.48 | +0.45% | +43.09 | 9,677.48 | 9,677.48 | Strong buy |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,681.48 | +0.43% | +41.09 | 9,681.48 | 9,681.48 | Strong buy |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,689.98 | +0.44% | +42.09 | 9,689.98 | 9,689.98 | Strong buy |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,696.48 | +0.46% | +44.09 | 9,696.48 | 9,696.48 | Strong buy |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,702.98 | +0.48% | +46.59 | 9,702.98 | 9,702.98 | Strong buy |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,703.48 | +0.49% | +47.09 | 9,703.48 | 9,703.48 | Strong buy |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,703.98 | +0.49% | +47.34 | 9,703.98 | 9,703.98 | Strong buy |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,706.48 | +0.49% | +47.59 | 9,706.48 | 9,706.48 | Strong buy |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,709.23 | +0.50% | +47.84 | 9,709.23 | 9,709.23 | Strong buy |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,711.98 | +0.50% | +48.09 | 9,711.98 | 9,711.98 | Strong buy |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,714.98 | +0.50% | +48.59 | 9,714.98 | 9,714.98 | Strong buy |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,717.98 | +0.51% | +49.09 | 9,717.98 | 9,717.98 | Strong buy |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,720.98 | +0.51% | +49.59 | 9,720.98 | 9,720.98 | Strong buy |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,723.98 | +0.52% | +50.09 | 9,723.98 | 9,723.98 | Strong buy |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,726.98 | +0.52% | +50.59 | 9,726.98 | 9,726.98 | Strong buy |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,729.98 | +0.53% | +51.09 | 9,729.98 | 9,729.98 | Strong buy |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,732.98 | +0.53% | +51.59 | 9,732.98 | 9,732.98 | Strong buy |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,735.23 | +0.53% | +51.59 | 9,735.23 | 9,735.23 | Strong buy |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,737.48 | +0.53% | +51.59 | 9,737.48 | 9,737.48 | Strong buy |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,739.73 | +0.53% | +51.59 | 9,739.73 | 9,739.73 | Strong buy |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,741.98 | +0.53% | +51.59 | 9,741.98 | 9,741.98 | Strong buy |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,743.98 | +0.53% | +51.59 | 9,743.98 | 9,743.98 | Strong buy |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,745.98 | +0.53% | +51.59 | 9,745.98 | 9,745.98 | Strong buy |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,747.98 | +0.53% | +51.59 | 9,747.98 | 9,747.98 | Strong buy |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,749.98 | +0.53% | +51.59 | 9,749.98 | 9,749.98 | Strong buy |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,751.98 | +0.53% | +51.59 | 9,751.98 | 9,751.98 | Strong buy |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,753.98 | +0.53% | +51.59 | 9,753.98 | 9,753.98 | Strong buy |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,755.98 | +0.53% | +51.59 | 9,755.98 | 9,755.98 | Strong buy |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,757.98 | +0.53% | +51.59 | 9,757.98 | 9,757.98 | Strong buy |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,757.98 | +0.53% | +51.59 | 9,757.98 | 9,757.98 | Strong buy |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,757.98 | +0.53% | +51.59 | 9,757.98 | 9,757.98 | Strong buy |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,757.98 | +0.53% | +51.59 | 9,757.98 | 9,757.98 | Strong buy |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,757.98 | +0.53% | +51.59 | 9,757.98 | 9,757.98 | Strong buy |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,757.98 | +0.53% | +51.59 | 9,757.98 | 9,757.98 | Strong buy |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,757.98 | +0.53% | +51.59 | 9,757.98 | 9,757.98 | Strong buy |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,757.98 | +0.53% | +51.59 | 9,757.98 | 9,757.98 | Strong buy |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,757.98 | +0.53% | +51.59 | 9,757.98 | 9,757.98 | Strong buy |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,757.98 | +0.53% | +51.59 | 9,757.98 | 9,757.98 | Strong buy |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,757.98 | +0.53% | +51.59 | 9,757.98 | 9,757.98 | Strong buy |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,757.98 | +0.53% | +51.59 | 9,757.98 | 9,757.98 | Strong buy |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,757.98 | +0.53% | +51.59 | 9,757.98 | 9,757.98 | Strong buy |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,756.98 | +0.53% | +51.59 | 9,756.98 | 9,756.98 | Strong buy |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,755.98 | +0.53% | +51.59 | 9,755.98 | 9,755.98 | Strong buy |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,754.98 | +0.53% | +51.59 | 9,754.98 | 9,754.98 | Strong buy |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,753.98 | +0.53% | +51.59 | 9,753.98 | 9,753.98 | Strong buy |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,752.98 | +0.53% | +51.59 | 9,752.98 | 9,752.98 | Strong buy |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,752.98 | +0.53% | +51.59 | 9,752.98 | 9,752.98 | Strong buy |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,754.98 | +0.53% | +51.59 | 9,754.98 | 9,754.98 | Strong buy |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,756.98 | +0.53% | +51.59 | 9,756.98 | 9,756.98 | Strong buy |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,758.98 | +0.53% | +51.59 | 9,758.98 | 9,758.98 | Strong buy |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,760.98 | +0.53% | +51.59 | 9,760.98 | 9,760.98 | Strong buy |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,762.98 | +0.53% | +51.59 | 9,762.98 | 9,762.98 | Strong buy |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 9,764.98 | +0.53% | +51.59 | 9,764.98 | 9,764.98 | Strong buy |