Grade A Copper Futures (Jan 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,744.15 | +0.47% | +45.53 | 9,744.15 | 9,715.00 | Buy |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,708.36 | +0.38% | +37.17 | 9,730.50 | 9,646.00 | Buy |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,681.08 | +0.35% | +33.90 | 9,681.08 | 9,633.50 | Buy |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,664.36 | +0.36% | +34.62 | 9,664.36 | 9,664.36 | Buy |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,650.36 | +0.34% | +32.68 | 9,650.36 | 9,650.36 | Buy |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,638.51 | +0.33% | +31.33 | 9,638.51 | 9,638.51 | Buy |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,634.51 | +0.33% | +31.33 | 9,634.51 | 9,634.51 | Buy |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,630.76 | +0.33% | +31.58 | 9,630.76 | 9,630.76 | Buy |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,628.26 | +0.34% | +33.08 | 9,628.26 | 9,628.26 | Buy |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,625.76 | +0.37% | +35.58 | 9,625.76 | 9,625.76 | Buy |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,622.26 | +0.37% | +35.08 | 9,622.26 | 9,622.26 | Buy |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,618.51 | +0.33% | +31.33 | 9,618.51 | 9,618.51 | Buy |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,618.01 | +0.31% | +29.33 | 9,618.01 | 9,618.01 | Buy |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,620.01 | +0.32% | +30.83 | 9,620.01 | 9,620.01 | Buy |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,625.51 | +0.33% | +31.33 | 9,625.51 | 9,625.51 | Buy |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,629.51 | +0.34% | +32.33 | 9,629.51 | 9,629.51 | Buy |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,631.51 | +0.36% | +34.33 | 9,631.51 | 9,631.51 | Buy |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,633.51 | +0.38% | +36.33 | 9,633.51 | 9,633.51 | Buy |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,633.51 | +0.38% | +36.33 | 9,633.51 | 9,633.51 | Buy |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,633.76 | +0.38% | +36.33 | 9,633.76 | 9,633.76 | Buy |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,634.01 | +0.38% | +36.33 | 9,634.01 | 9,634.01 | Buy |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,634.51 | +0.38% | +36.33 | 9,634.51 | 9,634.51 | Buy |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,635.01 | +0.38% | +36.33 | 9,635.01 | 9,635.01 | Buy |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,635.51 | +0.38% | +36.33 | 9,635.51 | 9,635.51 | Buy |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,636.01 | +0.38% | +36.33 | 9,636.01 | 9,636.01 | Buy |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,636.51 | +0.38% | +36.33 | 9,636.51 | 9,636.51 | Buy |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,637.01 | +0.38% | +36.33 | 9,637.01 | 9,637.01 | Buy |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,637.51 | +0.38% | +36.33 | 9,637.51 | 9,637.51 | Buy |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,638.01 | +0.38% | +36.33 | 9,638.01 | 9,638.01 | Buy |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,638.51 | +0.38% | +36.33 | 9,638.51 | 9,638.51 | Buy |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,640.76 | +0.38% | +36.33 | 9,640.76 | 9,640.76 | Buy |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,643.01 | +0.38% | +36.33 | 9,643.01 | 9,643.01 | Buy |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,645.26 | +0.38% | +36.33 | 9,645.26 | 9,645.26 | Buy |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,647.51 | +0.38% | +36.33 | 9,647.51 | 9,647.51 | Buy |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,649.51 | +0.38% | +36.33 | 9,649.51 | 9,649.51 | Buy |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,651.51 | +0.38% | +36.33 | 9,651.51 | 9,651.51 | Buy |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,653.51 | +0.38% | +36.33 | 9,653.51 | 9,653.51 | Buy |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,655.51 | +0.38% | +36.33 | 9,655.51 | 9,655.51 | Buy |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,657.51 | +0.38% | +36.33 | 9,657.51 | 9,657.51 | Buy |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,659.51 | +0.38% | +36.33 | 9,659.51 | 9,659.51 | Buy |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,661.51 | +0.38% | +36.33 | 9,661.51 | 9,661.51 | Buy |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,663.51 | +0.38% | +36.33 | 9,663.51 | 9,663.51 | Buy |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,663.51 | +0.38% | +36.33 | 9,663.51 | 9,663.51 | Buy |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,663.51 | +0.38% | +36.33 | 9,663.51 | 9,663.51 | Buy |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,663.51 | +0.38% | +36.33 | 9,663.51 | 9,663.51 | Buy |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,663.51 | +0.38% | +36.33 | 9,663.51 | 9,663.51 | Buy |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,663.51 | +0.38% | +36.33 | 9,663.51 | 9,663.51 | Buy |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,663.51 | +0.38% | +36.33 | 9,663.51 | 9,663.51 | Buy |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,663.51 | +0.38% | +36.33 | 9,663.51 | 9,663.51 | Buy |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,663.51 | +0.38% | +36.33 | 9,663.51 | 9,663.51 | Buy |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,663.51 | +0.38% | +36.33 | 9,663.51 | 9,663.51 | Buy |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,663.51 | +0.38% | +36.33 | 9,663.51 | 9,663.51 | Buy |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,663.51 | +0.38% | +36.33 | 9,663.51 | 9,663.51 | Buy |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,663.51 | +0.38% | +36.33 | 9,663.51 | 9,663.51 | Buy |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,662.51 | +0.38% | +36.33 | 9,662.51 | 9,662.51 | Buy |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,661.51 | +0.38% | +36.33 | 9,661.51 | 9,661.51 | Buy |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,660.51 | +0.38% | +36.33 | 9,660.51 | 9,660.51 | Buy |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,659.51 | +0.38% | +36.33 | 9,659.51 | 9,659.51 | Buy |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,658.51 | +0.38% | +36.33 | 9,658.51 | 9,658.51 | Neutral |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,658.51 | +0.38% | +36.33 | 9,658.51 | 9,658.51 | Neutral |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,660.51 | +0.38% | +36.33 | 9,660.51 | 9,660.51 | Neutral |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,662.51 | +0.38% | +36.33 | 9,662.51 | 9,662.51 | Neutral |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,664.51 | +0.38% | +36.33 | 9,664.51 | 9,664.51 | Neutral |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,666.51 | +0.38% | +36.33 | 9,666.51 | 9,666.51 | Neutral |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,668.51 | +0.38% | +36.33 | 9,668.51 | 9,668.51 | Neutral |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 9,670.51 | +0.38% | +36.33 | 9,670.51 | 9,670.51 | Neutral |