Grade A Copper Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,988.47 | +2.17% | +212.28 | 9,988.47 | 9,845.00 | Strong buy |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,946.27 | +2.01% | +196.15 | 9,946.27 | 9,785.50 | Strong buy |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,918.42 | +1.97% | +191.29 | 9,919.50 | 9,804.00 | Strong buy |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,896.08 | +1.92% | +186.60 | 9,896.08 | 9,896.08 | Strong buy |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,880.75 | +1.90% | +183.77 | 9,880.75 | 9,871.00 | Strong buy |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,869.08 | +1.87% | +181.10 | 9,869.08 | 9,806.00 | Strong buy |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,861.08 | +1.83% | +177.60 | 9,861.08 | 9,861.08 | Strong buy |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,862.08 | +1.87% | +181.10 | 9,862.08 | 9,862.08 | Strong buy |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,859.08 | +1.86% | +179.60 | 9,859.08 | 9,859.08 | Strong buy |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,863.08 | +1.90% | +183.60 | 9,863.08 | 9,863.08 | Strong buy |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,857.83 | +1.88% | +182.35 | 9,857.83 | 9,857.83 | Strong buy |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,856.08 | +1.88% | +181.60 | 9,856.08 | 9,856.08 | Strong buy |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,854.58 | +1.85% | +178.60 | 9,854.58 | 9,854.58 | Strong buy |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,856.58 | +1.85% | +179.10 | 9,856.58 | 9,856.58 | Strong buy |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,861.08 | +1.86% | +179.60 | 9,861.08 | 9,861.08 | Strong buy |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,866.58 | +1.82% | +176.60 | 9,866.58 | 9,866.58 | Strong buy |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,871.58 | +1.81% | +175.10 | 9,871.58 | 9,871.58 | Strong buy |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,876.08 | +1.78% | +173.10 | 9,876.08 | 9,876.08 | Strong buy |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,876.08 | +1.78% | +172.60 | 9,876.08 | 9,876.08 | Strong buy |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,876.08 | +1.77% | +172.10 | 9,876.08 | 9,876.08 | Strong buy |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,876.58 | +1.75% | +170.10 | 9,876.58 | 9,876.58 | Strong buy |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,877.08 | +1.73% | +167.85 | 9,877.08 | 9,877.08 | Strong buy |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,877.58 | +1.71% | +165.60 | 9,877.58 | 9,877.58 | Strong buy |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,878.08 | +1.68% | +163.10 | 9,878.08 | 9,878.08 | Strong buy |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,879.08 | +1.66% | +161.10 | 9,879.08 | 9,879.08 | Strong buy |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,880.08 | +1.64% | +159.10 | 9,880.08 | 9,880.08 | Strong buy |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,881.58 | +1.62% | +157.60 | 9,881.58 | 9,881.58 | Strong buy |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,883.08 | +1.60% | +156.10 | 9,883.08 | 9,883.08 | Strong buy |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,884.58 | +1.59% | +154.60 | 9,884.58 | 9,884.58 | Strong buy |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,886.08 | +1.57% | +153.10 | 9,886.08 | 9,886.08 | Strong buy |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,888.08 | +1.57% | +152.85 | 9,888.08 | 9,888.08 | Strong buy |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,890.08 | +1.57% | +152.60 | 9,890.08 | 9,890.08 | Strong buy |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,892.08 | +1.56% | +152.35 | 9,892.08 | 9,892.08 | Strong buy |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,894.08 | +1.56% | +152.10 | 9,894.08 | 9,894.08 | Strong buy |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,895.58 | +1.56% | +151.60 | 9,895.58 | 9,895.58 | Strong buy |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,897.08 | +1.55% | +151.10 | 9,897.08 | 9,897.08 | Strong buy |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,898.58 | +1.54% | +150.60 | 9,898.58 | 9,898.58 | Strong buy |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,900.08 | +1.54% | +150.10 | 9,900.08 | 9,900.08 | Strong buy |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,901.58 | +1.53% | +149.60 | 9,901.58 | 9,901.58 | Strong buy |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,903.08 | +1.53% | +149.10 | 9,903.08 | 9,903.08 | Strong buy |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,904.58 | +1.52% | +148.60 | 9,904.58 | 9,904.58 | Strong buy |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,906.08 | +1.52% | +148.10 | 9,906.08 | 9,906.08 | Strong buy |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,906.08 | +1.52% | +148.10 | 9,906.08 | 9,906.08 | Strong buy |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,906.08 | +1.52% | +148.10 | 9,906.08 | 9,906.08 | Strong buy |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,906.08 | +1.52% | +148.10 | 9,906.08 | 9,906.08 | Strong buy |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,906.08 | +1.52% | +148.10 | 9,906.08 | 9,906.08 | Strong buy |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,906.08 | +1.52% | +148.10 | 9,906.08 | 9,906.08 | Strong buy |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,906.08 | +1.52% | +148.10 | 9,906.08 | 9,906.08 | Strong buy |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,906.08 | +1.52% | +148.10 | 9,906.08 | 9,906.08 | Strong buy |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,906.08 | +1.52% | +148.10 | 9,906.08 | 9,906.08 | Strong buy |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,906.08 | +1.52% | +148.10 | 9,906.08 | 9,906.08 | Strong buy |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,906.08 | +1.52% | +148.10 | 9,906.08 | 9,906.08 | Strong buy |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,906.08 | +1.52% | +148.10 | 9,906.08 | 9,906.08 | Strong buy |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,906.08 | +1.52% | +148.10 | 9,906.08 | 9,906.08 | Strong buy |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,905.08 | +1.52% | +148.10 | 9,905.08 | 9,905.08 | Strong buy |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,904.08 | +1.52% | +148.10 | 9,904.08 | 9,904.08 | Strong buy |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,903.08 | +1.52% | +148.10 | 9,903.08 | 9,903.08 | Strong buy |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,902.08 | +1.52% | +148.10 | 9,902.08 | 9,902.08 | Strong buy |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,901.08 | +1.52% | +148.10 | 9,901.08 | 9,901.08 | Strong buy |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,901.08 | +1.52% | +148.10 | 9,901.08 | 9,901.08 | Strong buy |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,903.08 | +1.52% | +148.10 | 9,903.08 | 9,903.08 | Strong buy |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,905.08 | +1.52% | +148.10 | 9,905.08 | 9,905.08 | Strong buy |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,907.08 | +1.52% | +148.10 | 9,907.08 | 9,907.08 | Strong buy |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,909.08 | +1.52% | +148.10 | 9,909.08 | 9,909.08 | Strong buy |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,911.08 | +1.52% | +148.10 | 9,911.08 | 9,911.08 | Strong buy |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 9,913.08 | +1.52% | +148.10 | 9,913.08 | 9,913.08 | Strong buy |