LME Steel HRC FOB China Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 439.00 | −0.45% | −2.00 | 439.00 | 439.00 | Strong sell |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 440.00 | −0.45% | −2.00 | 446.50 | 440.00 | Strong sell |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 442.00 | −0.34% | −1.50 | 442.00 | 442.00 | Strong sell |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 443.00 | −0.34% | −1.50 | 443.00 | 443.00 | Strong sell |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 446.50 | −0.33% | −1.50 | 446.50 | 446.50 | Strong sell |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 448.00 | −0.78% | −3.50 | 448.00 | 448.00 | Strong sell |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 450.50 | −0.22% | −1.00 | 450.50 | 450.50 | Strong sell |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 453.50 | −0.44% | −2.00 | 453.50 | 453.50 | Strong sell |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 454.50 | −0.46% | −2.10 | 454.50 | 454.50 | Strong sell |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 455.50 | −0.44% | −2.00 | 455.50 | 455.50 | Strong sell |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 456.50 | −0.44% | −2.00 | 456.50 | 456.50 | Sell |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 464.00 | +0.98% | +4.50 | 466.50 | 464.00 | Buy |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 464.00 | +0.98% | +4.50 | 464.00 | 464.00 | Buy |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 464.00 | +0.98% | +4.50 | 464.00 | 464.00 | Buy |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 464.00 | +0.98% | +4.50 | 464.00 | 464.00 | Strong buy |