Nickel Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14,849.00 | −0.32% | −48.08 | 14,849.00 | 14,849.00 | Sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14,914.00 | −0.31% | −47.08 | 14,914.00 | 14,870.00 | Sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 14,979.00 | −0.30% | −45.03 | 14,979.00 | 14,955.00 | Sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,052.00 | −0.30% | −44.81 | 15,140.00 | 15,052.00 | Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,111.00 | −0.29% | −44.31 | 15,111.00 | 15,085.00 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,184.00 | −0.29% | −43.81 | 15,184.00 | 15,184.00 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,239.00 | −0.29% | −44.31 | 15,239.00 | 15,239.00 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,292.99 | −0.27% | −41.83 | 15,292.99 | 15,292.99 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,350.99 | −0.27% | −41.82 | 15,350.99 | 15,350.99 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,418.99 | −0.27% | −41.82 | 15,418.99 | 15,418.99 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,468.99 | −0.27% | −41.82 | 15,468.99 | 15,468.99 | Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,520.99 | −0.29% | −44.82 | 15,520.99 | 15,520.99 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,574.00 | −0.32% | −49.81 | 15,574.00 | 15,574.00 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,628.00 | −0.34% | −53.31 | 15,628.00 | 15,628.00 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,685.00 | −0.34% | −53.31 | 15,685.00 | 15,685.00 | Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,741.00 | −0.34% | −53.31 | 15,741.00 | 15,741.00 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,797.00 | −0.34% | −53.31 | 15,797.00 | 15,797.00 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,850.00 | −0.34% | −53.31 | 15,850.00 | 15,850.00 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,903.00 | −0.33% | −53.31 | 15,903.00 | 15,903.00 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,956.00 | −0.33% | −53.31 | 15,956.00 | 15,956.00 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,009.00 | −0.33% | −53.31 | 16,009.00 | 16,009.00 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,062.00 | −0.33% | −53.31 | 16,062.00 | 16,062.00 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,120.00 | −0.33% | −53.31 | 16,120.00 | 16,120.00 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,178.00 | −0.33% | −53.31 | 16,178.00 | 16,178.00 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,236.00 | −0.33% | −53.31 | 16,236.00 | 16,236.00 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,295.00 | −0.33% | −53.31 | 16,295.00 | 16,295.00 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,354.00 | −0.32% | −53.31 | 16,354.00 | 16,354.00 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,413.00 | −0.32% | −53.31 | 16,413.00 | 16,413.00 | Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,472.00 | −0.32% | −53.31 | 16,472.00 | 16,472.00 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,530.00 | −0.32% | −53.31 | 16,530.00 | 16,530.00 | Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,588.00 | −0.32% | −53.31 | 16,588.00 | 16,588.00 | Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,646.00 | −0.32% | −53.31 | 16,646.00 | 16,646.00 | Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,704.00 | −0.32% | −53.31 | 16,704.00 | 16,704.00 | Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,762.00 | −0.32% | −53.31 | 16,762.00 | 16,762.00 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,820.00 | −0.32% | −53.31 | 16,820.00 | 16,820.00 | Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,878.00 | −0.31% | −53.31 | 16,878.00 | 16,878.00 | Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,936.00 | −0.31% | −53.31 | 16,936.00 | 16,936.00 | Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,994.00 | −0.31% | −53.31 | 16,994.00 | 16,994.00 | Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,052.00 | −0.31% | −53.31 | 17,052.00 | 17,052.00 | Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,110.00 | −0.31% | −53.31 | 17,110.00 | 17,110.00 | Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,167.00 | −0.31% | −53.31 | 17,167.00 | 17,167.00 | Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,232.00 | −0.31% | −53.31 | 17,232.00 | 17,232.00 | Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,292.00 | −0.31% | −53.31 | 17,292.00 | 17,292.00 | Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,353.00 | −0.31% | −53.31 | 17,353.00 | 17,353.00 | Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,414.00 | −0.31% | −53.31 | 17,414.00 | 17,414.00 | Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,475.00 | −0.30% | −53.31 | 17,475.00 | 17,475.00 | Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,536.00 | −0.30% | −53.31 | 17,536.00 | 17,536.00 | Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,597.00 | −0.30% | −53.31 | 17,597.00 | 17,597.00 | Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,658.00 | −0.30% | −53.31 | 17,658.00 | 17,658.00 | Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,719.00 | −0.30% | −53.31 | 17,719.00 | 17,719.00 | Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,780.00 | −0.30% | −53.31 | 17,780.00 | 17,780.00 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,841.00 | −0.30% | −53.31 | 17,841.00 | 17,841.00 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,902.00 | −0.30% | −53.31 | 17,902.00 | 17,902.00 | Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,964.00 | −0.30% | −53.31 | 17,964.00 | 17,964.00 | Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,026.00 | −0.29% | −53.31 | 18,026.00 | 18,026.00 | Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,088.00 | −0.29% | −53.31 | 18,088.00 | 18,088.00 | Sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,150.00 | −0.29% | −53.31 | 18,150.00 | 18,150.00 | Sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,212.00 | −0.29% | −53.31 | 18,212.00 | 18,212.00 | Sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,274.00 | −0.29% | −53.31 | 18,274.00 | 18,274.00 | Sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,336.00 | −0.29% | −53.31 | 18,336.00 | 18,336.00 | Sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,398.00 | −0.29% | −53.31 | 18,398.00 | 18,398.00 | Sell |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,460.00 | −0.29% | −53.31 | 18,460.00 | 18,460.00 | Sell |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,522.00 | −0.29% | −53.31 | 18,522.00 | 18,522.00 | Sell |