Nickel Futures (Jun 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14,958.62 | +0.74% | +109.62 | 14,980.00 | 14,958.62 | Sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,023.42 | +0.73% | +109.42 | 15,090.00 | 14,975.00 | Sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,088.00 | +0.73% | +109.00 | 15,088.00 | 15,088.00 | Sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,161.00 | +0.72% | +109.00 | 15,161.00 | 15,161.00 | Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,220.00 | +0.72% | +109.00 | 15,220.00 | 15,220.00 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,293.00 | +0.72% | +109.00 | 15,293.00 | 15,293.00 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,348.00 | +0.72% | +109.00 | 15,348.00 | 15,348.00 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,401.99 | +0.71% | +109.00 | 15,401.99 | 15,401.99 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,459.99 | +0.71% | +109.00 | 15,459.99 | 15,459.99 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,527.99 | +0.71% | +109.00 | 15,527.99 | 15,527.99 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,578.99 | +0.71% | +110.00 | 15,578.99 | 15,578.99 | Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,630.99 | +0.71% | +110.00 | 15,630.99 | 15,630.99 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,684.00 | +0.71% | +110.00 | 15,684.00 | 15,684.00 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,738.00 | +0.70% | +110.00 | 15,738.00 | 15,738.00 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,795.00 | +0.70% | +110.00 | 15,795.00 | 15,795.00 | Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,851.00 | +0.70% | +110.00 | 15,851.00 | 15,851.00 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,907.00 | +0.70% | +110.00 | 15,907.00 | 15,907.00 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,961.00 | +0.70% | +111.00 | 15,961.00 | 15,961.00 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,015.00 | +0.70% | +112.00 | 16,015.00 | 16,015.00 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,069.00 | +0.71% | +113.00 | 16,069.00 | 16,069.00 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,123.00 | +0.71% | +114.00 | 16,123.00 | 16,123.00 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,177.00 | +0.72% | +115.00 | 16,177.00 | 16,177.00 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,235.00 | +0.71% | +115.00 | 16,235.00 | 16,235.00 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,293.00 | +0.71% | +115.00 | 16,293.00 | 16,293.00 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,351.00 | +0.71% | +115.00 | 16,351.00 | 16,351.00 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,410.00 | +0.71% | +115.00 | 16,410.00 | 16,410.00 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,469.00 | +0.70% | +115.00 | 16,469.00 | 16,469.00 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,528.00 | +0.70% | +115.00 | 16,528.00 | 16,528.00 | Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,587.00 | +0.70% | +115.00 | 16,587.00 | 16,587.00 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,645.00 | +0.70% | +115.00 | 16,645.00 | 16,645.00 | Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,703.00 | +0.69% | +115.00 | 16,703.00 | 16,703.00 | Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,761.00 | +0.69% | +115.00 | 16,761.00 | 16,761.00 | Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,819.00 | +0.69% | +115.00 | 16,819.00 | 16,819.00 | Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,877.00 | +0.69% | +115.00 | 16,877.00 | 16,877.00 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,935.00 | +0.68% | +115.00 | 16,935.00 | 16,935.00 | Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,993.00 | +0.68% | +115.00 | 16,993.00 | 16,993.00 | Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,051.00 | +0.68% | +115.00 | 17,051.00 | 17,051.00 | Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,109.00 | +0.68% | +115.00 | 17,109.00 | 17,109.00 | Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,167.00 | +0.67% | +115.00 | 17,167.00 | 17,167.00 | Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,225.00 | +0.67% | +115.00 | 17,225.00 | 17,225.00 | Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,282.00 | +0.67% | +115.00 | 17,282.00 | 17,282.00 | Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,347.00 | +0.67% | +115.00 | 17,347.00 | 17,347.00 | Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,407.00 | +0.67% | +115.00 | 17,407.00 | 17,407.00 | Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,468.00 | +0.66% | +115.00 | 17,468.00 | 17,468.00 | Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,529.00 | +0.66% | +115.00 | 17,529.00 | 17,529.00 | Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,590.00 | +0.66% | +115.00 | 17,590.00 | 17,590.00 | Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,651.00 | +0.66% | +115.00 | 17,651.00 | 17,651.00 | Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,712.00 | +0.65% | +115.00 | 17,712.00 | 17,712.00 | Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,773.00 | +0.65% | +115.00 | 17,773.00 | 17,773.00 | Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,834.00 | +0.65% | +115.00 | 17,834.00 | 17,834.00 | Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,895.00 | +0.65% | +115.00 | 17,895.00 | 17,895.00 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,956.00 | +0.64% | +115.00 | 17,956.00 | 17,956.00 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,017.00 | +0.64% | +115.00 | 18,017.00 | 18,017.00 | Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,079.00 | +0.64% | +115.00 | 18,079.00 | 18,079.00 | Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,141.00 | +0.64% | +115.00 | 18,141.00 | 18,141.00 | Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,203.00 | +0.64% | +115.00 | 18,203.00 | 18,203.00 | Sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,265.00 | +0.63% | +115.00 | 18,265.00 | 18,265.00 | Sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,327.00 | +0.63% | +115.00 | 18,327.00 | 18,327.00 | Sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,389.00 | +0.63% | +115.00 | 18,389.00 | 18,389.00 | Sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,451.00 | +0.63% | +115.00 | 18,451.00 | 18,451.00 | Sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,513.00 | +0.63% | +115.00 | 18,513.00 | 18,513.00 | Sell |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,575.00 | +0.62% | +115.00 | 18,575.00 | 18,575.00 | Sell |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,637.00 | +0.62% | +115.00 | 18,637.00 | 18,637.00 | Sell |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,699.00 | +0.62% | +115.00 | 18,699.00 | 18,699.00 | Neutral |