Get started
Lead Futures (Jan 2027)Lead Futures (Jan 2027)Lead Futures (Jan 2027)

Lead Futures (Jan 2027)

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Lead Futures (Jan 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PBQ2025Lead Futures (Aug 2025)
2025-08-201,981.96−0.00%−0.021,984.001,970.00
Neutral
PBU2025Lead Futures (Sep 2025)
2025-09-171,995.40+0.05%+0.921,997.501,981.00
Buy
PBV2025Lead Futures (Oct 2025)
2025-10-152,003.86+0.08%+1.672,004.001,989.50
Buy
PBX2025Lead Futures (Nov 2025)
2025-11-192,013.11−0.03%−0.582,017.502,006.50
Neutral
PBZ2025Lead Futures (Dec 2025)
2025-12-172,020.61−0.03%−0.582,020.612,020.61
Neutral
PBF2026Lead Futures (Jan 2026)
2026-01-212,030.36−0.04%−0.832,030.362,030.36
Buy
PBG2026Lead Futures (Feb 2026)
2026-02-182,036.61−0.00%−0.082,036.612,036.61
Buy
PBH2026Lead Futures (Mar 2026)
2026-03-182,043.11+0.02%+0.422,043.112,043.11
Buy
PBJ2026Lead Futures (Apr 2026)
2026-04-152,049.61+0.05%+1.112,049.612,049.61
Buy
PBK2026Lead Futures (May 2026)
2026-05-202,057.11+0.05%+1.112,057.112,057.11
Buy
PBM2026Lead Futures (Jun 2026)
2026-06-172,060.61+0.09%+1.922,060.612,060.61
Buy
PBN2026Lead Futures (Jul 2026)
2026-07-152,065.11+0.14%+2.922,065.112,065.11
Buy
PBQ2026Lead Futures (Aug 2026)
2026-08-192,070.61+0.17%+3.422,070.612,070.61
Buy
PBU2026Lead Futures (Sep 2026)
2026-09-162,074.11+0.24%+4.922,074.112,074.11
Buy
PBV2026Lead Futures (Oct 2026)
2026-10-212,077.61+0.31%+6.422,077.612,077.61
Buy
PBX2026Lead Futures (Nov 2026)
2026-11-182,081.11+0.38%+7.922,081.112,081.11
Buy
PBZ2026Lead Futures (Dec 2026)
2026-12-162,084.61+0.45%+9.422,084.612,084.61
Buy
PBF2027Lead Futures (Jan 2027)
2027-01-202,085.61+0.45%+9.422,085.612,085.61
Buy
PBG2027Lead Futures (Feb 2027)
2027-02-172,090.11+0.45%+9.422,090.112,090.11
Buy
PBH2027Lead Futures (Mar 2027)
2027-03-172,094.61+0.45%+9.422,094.612,094.61
Buy
PBJ2027Lead Futures (Apr 2027)
2027-04-212,098.86+0.45%+9.422,098.862,098.86
Buy
PBK2027Lead Futures (May 2027)
2027-05-192,103.11+0.45%+9.422,103.112,103.11
Buy
PBM2027Lead Futures (Jun 2027)
2027-06-162,107.36+0.45%+9.422,107.362,107.36
Buy
PBN2027Lead Futures (Jul 2027)
2027-07-212,111.61+0.45%+9.422,111.612,111.61
Buy
PBQ2027Lead Futures (Aug 2027)
2027-08-182,115.86+0.45%+9.422,115.862,115.86
Buy
PBU2027Lead Futures (Sep 2027)
2027-09-152,120.11+0.45%+9.422,120.112,120.11
Buy
PBV2027Lead Futures (Oct 2027)
2027-10-202,124.36+0.45%+9.422,124.362,124.36
Buy
PBX2027Lead Futures (Nov 2027)
2027-11-172,128.61+0.44%+9.422,128.612,128.61
Buy
PBZ2027Lead Futures (Dec 2027)
2027-12-152,132.86+0.44%+9.422,132.862,132.86
Buy
PBF2028Lead Futures (Jan 2028)
2028-01-192,136.86+0.44%+9.422,136.862,136.86
Buy
PBG2028Lead Futures (Feb 2028)
2028-02-162,140.86+0.44%+9.422,140.862,140.86
Buy
PBH2028Lead Futures (Mar 2028)
2028-03-152,144.86+0.44%+9.422,144.862,144.86
Buy
PBJ2028Lead Futures (Apr 2028)
2028-04-192,148.86+0.44%+9.422,148.862,148.86
Buy
PBK2028Lead Futures (May 2028)
2028-05-172,152.86+0.44%+9.422,152.862,152.86
Strong buy
PBM2028Lead Futures (Jun 2028)
2028-06-212,156.86+0.44%+9.422,156.862,156.86
Strong buy
PBN2028Lead Futures (Jul 2028)
2028-07-192,160.86+0.44%+9.422,160.862,160.86
Strong buy
PBQ2028Lead Futures (Aug 2028)
2028-08-162,164.86+0.44%+9.422,164.862,164.86
Strong buy
PBU2028Lead Futures (Sep 2028)
2028-09-202,168.36+0.44%+9.422,168.362,168.36
Strong buy
PBV2028Lead Futures (Oct 2028)
2028-10-182,171.86+0.44%+9.422,171.862,171.86
Strong buy
PBX2028Lead Futures (Nov 2028)
2028-11-152,174.86+0.44%+9.422,174.862,174.86
Strong buy
PBZ2028Lead Futures (Dec 2028)
2028-12-202,177.86+0.43%+9.422,177.862,177.86
Strong buy
PBF2029Lead Futures (Jan 2029)
2029-01-172,176.61+0.43%+9.422,176.612,176.61
Strong buy
PBG2029Lead Futures (Feb 2029)
2029-02-212,175.36+0.43%+9.422,175.362,175.36
Strong buy
PBH2029Lead Futures (Mar 2029)
2029-03-212,174.11+0.44%+9.422,174.112,174.11
Strong buy
PBJ2029Lead Futures (Apr 2029)
2029-04-182,172.86+0.44%+9.422,172.862,172.86
Strong buy
PBK2029Lead Futures (May 2029)
2029-05-162,171.61+0.44%+9.422,171.612,171.61
Strong buy
PBM2029Lead Futures (Jun 2029)
2029-06-202,170.36+0.44%+9.422,170.362,170.36
Strong buy
PBN2029Lead Futures (Jul 2029)
2029-07-182,169.11+0.44%+9.422,169.112,169.11
Buy
PBQ2029Lead Futures (Aug 2029)
2029-08-152,167.86+0.44%+9.422,167.862,167.86
Buy
PBU2029Lead Futures (Sep 2029)
2029-09-192,166.61+0.44%+9.422,166.612,166.61
Buy
PBV2029Lead Futures (Oct 2029)
2029-10-172,165.36+0.44%+9.422,165.362,165.36
Buy
PBX2029Lead Futures (Nov 2029)
2029-11-212,164.11+0.44%+9.422,164.112,164.11
Buy
PBZ2029Lead Futures (Dec 2029)
2029-12-192,162.86+0.44%+9.422,162.862,162.86
Buy
PBF2030Lead Futures (Jan 2030)
2030-01-162,158.86+0.44%+9.422,158.862,158.86
Strong buy
PBG2030Lead Futures (Feb 2030)
2030-02-202,154.86+0.44%+9.422,154.862,154.86
Strong buy
PBH2030Lead Futures (Mar 2030)
2030-03-202,150.61+0.44%+9.422,150.612,150.61
Strong buy
PBJ2030Lead Futures (Apr 2030)
2030-04-172,146.36+0.44%+9.422,146.362,146.36
Strong buy
PBK2030Lead Futures (May 2030)
2030-05-152,142.11+0.44%+9.422,142.112,142.11
Strong buy
PBM2030Lead Futures (Jun 2030)
2030-06-192,137.86+0.44%+9.422,137.862,137.86
Strong buy
PBN2030Lead Futures (Jul 2030)
2030-07-172,133.61+0.44%+9.422,133.612,133.61
Strong buy
PBQ2030Lead Futures (Aug 2030)
2030-08-212,129.36+0.44%+9.422,129.362,129.36
Strong buy
PBU2030Lead Futures (Sep 2030)
2030-09-182,125.11+0.45%+9.422,125.112,125.11
Strong buy
PBV2030Lead Futures (Oct 2030)
2030-10-162,120.86+0.45%+9.422,120.862,120.86
Strong buy
PBX2030Lead Futures (Nov 2030)
2030-11-202,116.61+0.45%+9.422,116.612,116.61
Neutral