Lead Futures (Jun 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,939.01 | −0.57% | −11.13 | 1,939.01 | 1,939.01 | Strong sell |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,955.26 | −0.51% | −10.02 | 1,960.50 | 1,955.26 | Strong sell |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,968.21 | −0.45% | −8.93 | 1,977.00 | 1,967.50 | Strong sell |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,982.97 | −0.37% | −7.35 | 1,984.00 | 1,982.00 | Strong sell |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,991.96 | −0.39% | −7.85 | 1,991.96 | 1,991.96 | Strong sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,000.46 | −0.37% | −7.35 | 2,000.46 | 2,000.46 | Strong sell |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,007.46 | −0.36% | −7.35 | 2,007.46 | 2,007.46 | Strong sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,015.96 | −0.34% | −6.85 | 2,015.96 | 2,015.96 | Strong sell |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,021.46 | −0.29% | −5.85 | 2,021.46 | 2,021.46 | Strong sell |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,027.96 | −0.24% | −4.85 | 2,027.96 | 2,027.96 | Strong sell |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,031.96 | −0.24% | −4.85 | 2,031.96 | 2,031.96 | Strong sell |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,035.96 | −0.29% | −5.85 | 2,035.96 | 2,035.96 | Strong sell |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,039.96 | −0.31% | −6.35 | 2,039.96 | 2,039.96 | Strong sell |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,041.96 | −0.33% | −6.85 | 2,041.96 | 2,041.96 | Strong sell |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,043.96 | −0.36% | −7.35 | 2,043.96 | 2,043.96 | Strong sell |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,045.96 | −0.38% | −7.85 | 2,045.96 | 2,045.96 | Strong sell |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,047.96 | −0.39% | −8.10 | 2,047.96 | 2,047.96 | Strong sell |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,048.96 | −0.39% | −8.10 | 2,048.96 | 2,048.96 | Strong sell |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,053.46 | −0.39% | −8.10 | 2,053.46 | 2,053.46 | Strong sell |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,057.96 | −0.39% | −8.10 | 2,057.96 | 2,057.96 | Strong sell |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,062.21 | −0.39% | −8.10 | 2,062.21 | 2,062.21 | Strong sell |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,066.46 | −0.39% | −8.10 | 2,066.46 | 2,066.46 | Strong sell |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,070.71 | −0.39% | −8.10 | 2,070.71 | 2,070.71 | Strong sell |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,074.96 | −0.39% | −8.10 | 2,074.96 | 2,074.96 | Strong sell |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,079.21 | −0.39% | −8.10 | 2,079.21 | 2,079.21 | Strong sell |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,083.46 | −0.39% | −8.10 | 2,083.46 | 2,083.46 | Strong sell |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,087.71 | −0.39% | −8.10 | 2,087.71 | 2,087.71 | Strong sell |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,091.96 | −0.39% | −8.10 | 2,091.96 | 2,091.96 | Strong sell |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,096.21 | −0.38% | −8.10 | 2,096.21 | 2,096.21 | Strong sell |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,100.21 | −0.38% | −8.10 | 2,100.21 | 2,100.21 | Strong sell |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,104.21 | −0.38% | −8.10 | 2,104.21 | 2,104.21 | Strong sell |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,108.21 | −0.38% | −8.10 | 2,108.21 | 2,108.21 | Strong sell |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,112.21 | −0.38% | −8.10 | 2,112.21 | 2,112.21 | Strong sell |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,116.21 | −0.38% | −8.10 | 2,116.21 | 2,116.21 | Strong sell |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,120.21 | −0.38% | −8.10 | 2,120.21 | 2,120.21 | Strong sell |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,124.21 | −0.38% | −8.10 | 2,124.21 | 2,124.21 | Strong sell |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,128.21 | −0.38% | −8.10 | 2,128.21 | 2,128.21 | Strong sell |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,131.71 | −0.38% | −8.10 | 2,131.71 | 2,131.71 | Strong sell |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,135.21 | −0.38% | −8.10 | 2,135.21 | 2,135.21 | Strong sell |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,138.21 | −0.38% | −8.10 | 2,138.21 | 2,138.21 | Strong sell |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,141.21 | −0.38% | −8.10 | 2,141.21 | 2,141.21 | Strong sell |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,143.71 | −0.38% | −8.10 | 2,143.71 | 2,143.71 | Sell |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,146.21 | −0.38% | −8.10 | 2,146.21 | 2,146.21 | Sell |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,148.71 | −0.38% | −8.10 | 2,148.71 | 2,148.71 | Sell |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,151.21 | −0.38% | −8.10 | 2,151.21 | 2,151.21 | Sell |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,153.71 | −0.37% | −8.10 | 2,153.71 | 2,153.71 | Sell |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,156.21 | −0.37% | −8.10 | 2,156.21 | 2,156.21 | Neutral |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,158.71 | −0.37% | −8.10 | 2,158.71 | 2,158.71 | Neutral |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,161.21 | −0.37% | −8.10 | 2,161.21 | 2,161.21 | Buy |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,163.71 | −0.37% | −8.10 | 2,163.71 | 2,163.71 | Buy |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,166.21 | −0.37% | −8.10 | 2,166.21 | 2,166.21 | Buy |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,168.71 | −0.37% | −8.10 | 2,168.71 | 2,168.71 | Buy |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,171.21 | −0.37% | −8.10 | 2,171.21 | 2,171.21 | Buy |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,173.71 | −0.37% | −8.10 | 2,173.71 | 2,173.71 | Buy |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,176.21 | −0.37% | −8.10 | 2,176.21 | 2,176.21 | Buy |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,178.21 | −0.37% | −8.10 | 2,178.21 | 2,178.21 | Buy |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,180.21 | −0.37% | −8.10 | 2,180.21 | 2,180.21 | Buy |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,182.21 | −0.37% | −8.10 | 2,182.21 | 2,182.21 | Buy |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,184.21 | −0.37% | −8.10 | 2,184.21 | 2,184.21 | Buy |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,186.21 | −0.37% | −8.10 | 2,186.21 | 2,186.21 | Buy |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,181.96 | −0.37% | −8.10 | 2,181.96 | 2,181.96 | Buy |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,177.71 | −0.37% | −8.10 | 2,177.71 | 2,177.71 | Buy |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,173.46 | −0.37% | −8.10 | 2,173.46 | 2,173.46 | Buy |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,169.21 | −0.37% | −8.10 | 2,169.21 | 2,169.21 | Strong buy |