Lead Futures (Jun 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,981.27 | +0.71% | +14.01 | 1,981.27 | 1,981.27 | Neutral |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,996.44 | +0.72% | +14.26 | 2,003.00 | 1,993.00 | Buy |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,000.00 | −0.39% | −7.88 | 2,008.00 | 2,000.00 | Neutral |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,018.70 | +0.86% | +17.29 | 2,021.00 | 2,016.50 | Buy |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,025.94 | +0.85% | +17.03 | 2,025.94 | 2,025.94 | Neutral |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,034.94 | +0.99% | +20.03 | 2,034.94 | 2,034.94 | Buy |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,041.19 | +0.93% | +18.78 | 2,041.19 | 2,041.19 | Buy |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,047.94 | +0.84% | +17.03 | 2,047.94 | 2,047.94 | Buy |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,053.44 | +0.86% | +17.53 | 2,053.44 | 2,053.44 | Buy |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,059.94 | +0.88% | +18.03 | 2,059.94 | 2,059.94 | Buy |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,064.44 | +0.93% | +19.03 | 2,064.44 | 2,064.44 | Buy |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,069.44 | +0.95% | +19.53 | 2,069.44 | 2,069.44 | Buy |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,073.94 | +1.00% | +20.53 | 2,073.94 | 2,073.94 | Buy |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,076.94 | +1.05% | +21.53 | 2,076.94 | 2,076.94 | Buy |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,079.94 | +1.10% | +22.53 | 2,079.94 | 2,079.94 | Buy |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,082.94 | +1.14% | +23.53 | 2,082.94 | 2,082.94 | Buy |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,085.94 | +1.19% | +24.53 | 2,085.94 | 2,085.94 | Buy |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,086.94 | +1.19% | +24.53 | 2,086.94 | 2,086.94 | Buy |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,091.44 | +1.19% | +24.53 | 2,091.44 | 2,091.44 | Buy |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,095.94 | +1.18% | +24.53 | 2,095.94 | 2,095.94 | Buy |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,100.19 | +1.18% | +24.53 | 2,100.19 | 2,100.19 | Buy |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,104.44 | +1.18% | +24.53 | 2,104.44 | 2,104.44 | Buy |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,108.69 | +1.18% | +24.53 | 2,108.69 | 2,108.69 | Buy |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,112.94 | +1.17% | +24.53 | 2,112.94 | 2,112.94 | Buy |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,117.19 | +1.17% | +24.53 | 2,117.19 | 2,117.19 | Buy |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,121.44 | +1.17% | +24.53 | 2,121.44 | 2,121.44 | Buy |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,125.69 | +1.17% | +24.53 | 2,125.69 | 2,125.69 | Buy |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,129.94 | +1.17% | +24.53 | 2,129.94 | 2,129.94 | Buy |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,134.19 | +1.16% | +24.53 | 2,134.19 | 2,134.19 | Buy |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,138.19 | +1.16% | +24.53 | 2,138.19 | 2,138.19 | Buy |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,142.19 | +1.16% | +24.53 | 2,142.19 | 2,142.19 | Buy |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,146.19 | +1.16% | +24.53 | 2,146.19 | 2,146.19 | Buy |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,150.19 | +1.15% | +24.53 | 2,150.19 | 2,150.19 | Buy |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,154.19 | +1.15% | +24.53 | 2,154.19 | 2,154.19 | Buy |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,158.19 | +1.15% | +24.53 | 2,158.19 | 2,158.19 | Buy |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,162.19 | +1.15% | +24.53 | 2,162.19 | 2,162.19 | Buy |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,166.19 | +1.15% | +24.53 | 2,166.19 | 2,166.19 | Buy |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,169.69 | +1.14% | +24.53 | 2,169.69 | 2,169.69 | Buy |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,173.19 | +1.14% | +24.53 | 2,173.19 | 2,173.19 | Buy |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,176.19 | +1.14% | +24.53 | 2,176.19 | 2,176.19 | Buy |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,179.19 | +1.14% | +24.53 | 2,179.19 | 2,179.19 | Buy |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,177.94 | +1.14% | +24.53 | 2,177.94 | 2,177.94 | Buy |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,176.69 | +1.14% | +24.53 | 2,176.69 | 2,176.69 | Buy |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,175.44 | +1.14% | +24.53 | 2,175.44 | 2,175.44 | Buy |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,174.19 | +1.14% | +24.53 | 2,174.19 | 2,174.19 | Buy |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,172.94 | +1.14% | +24.53 | 2,172.94 | 2,172.94 | Buy |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,171.69 | +1.14% | +24.53 | 2,171.69 | 2,171.69 | Buy |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,170.44 | +1.14% | +24.53 | 2,170.44 | 2,170.44 | Buy |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,169.19 | +1.14% | +24.53 | 2,169.19 | 2,169.19 | Buy |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,167.94 | +1.14% | +24.53 | 2,167.94 | 2,167.94 | Buy |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,166.69 | +1.15% | +24.53 | 2,166.69 | 2,166.69 | Buy |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,165.44 | +1.15% | +24.53 | 2,165.44 | 2,165.44 | Buy |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,164.19 | +1.15% | +24.53 | 2,164.19 | 2,164.19 | Buy |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,160.19 | +1.15% | +24.53 | 2,160.19 | 2,160.19 | Buy |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,156.19 | +1.15% | +24.53 | 2,156.19 | 2,156.19 | Buy |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,151.94 | +1.15% | +24.53 | 2,151.94 | 2,151.94 | Buy |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,147.69 | +1.16% | +24.53 | 2,147.69 | 2,147.69 | Buy |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,143.44 | +1.16% | +24.53 | 2,143.44 | 2,143.44 | Buy |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,139.19 | +1.16% | +24.53 | 2,139.19 | 2,139.19 | Buy |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,134.94 | +1.16% | +24.53 | 2,134.94 | 2,134.94 | Buy |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,130.69 | +1.16% | +24.53 | 2,130.69 | 2,130.69 | Buy |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,126.44 | +1.17% | +24.53 | 2,126.44 | 2,126.44 | Buy |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,122.19 | +1.17% | +24.53 | 2,122.19 | 2,122.19 | Buy |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,117.94 | +1.17% | +24.53 | 2,117.94 | 2,117.94 | Neutral |