Lead Futures (Nov 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,921.08 | −0.96% | −18.58 | 1,936.00 | 1,921.08 | Strong sell |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,935.91 | −0.87% | −17.05 | 1,954.50 | 1,935.91 | Strong sell |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,949.49 | −0.77% | −15.13 | 1,962.50 | 1,949.49 | Strong sell |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,963.22 | −0.78% | −15.41 | 1,969.50 | 1,963.22 | Strong sell |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,972.22 | −0.78% | −15.41 | 1,972.22 | 1,972.22 | Strong sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,980.72 | −0.77% | −15.41 | 1,980.72 | 1,980.72 | Strong sell |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,988.72 | −0.74% | −14.91 | 1,988.72 | 1,988.72 | Strong sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1,996.22 | −0.74% | −14.91 | 1,996.22 | 1,996.22 | Strong sell |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,000.72 | −0.74% | −14.91 | 2,000.72 | 2,000.72 | Strong sell |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,008.22 | −0.74% | −14.91 | 2,008.22 | 2,008.22 | Strong sell |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,010.72 | −0.74% | −14.91 | 2,010.72 | 2,010.72 | Strong sell |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,014.22 | −0.73% | −14.91 | 2,014.22 | 2,014.22 | Strong sell |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,017.72 | −0.73% | −14.91 | 2,017.72 | 2,017.72 | Strong sell |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,019.72 | −0.73% | −14.91 | 2,019.72 | 2,019.72 | Strong sell |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,021.72 | −0.73% | −14.91 | 2,021.72 | 2,021.72 | Strong sell |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,023.72 | −0.73% | −14.91 | 2,023.72 | 2,023.72 | Strong sell |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,025.72 | −0.73% | −14.91 | 2,025.72 | 2,025.72 | Strong sell |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,026.72 | −0.73% | −14.91 | 2,026.72 | 2,026.72 | Strong sell |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,031.22 | −0.73% | −14.91 | 2,031.22 | 2,031.22 | Strong sell |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,035.72 | −0.73% | −14.91 | 2,035.72 | 2,035.72 | Strong sell |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,039.97 | −0.73% | −14.91 | 2,039.97 | 2,039.97 | Strong sell |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,044.22 | −0.72% | −14.91 | 2,044.22 | 2,044.22 | Strong sell |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,048.47 | −0.72% | −14.91 | 2,048.47 | 2,048.47 | Strong sell |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,052.72 | −0.72% | −14.91 | 2,052.72 | 2,052.72 | Strong sell |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,056.97 | −0.72% | −14.91 | 2,056.97 | 2,056.97 | Strong sell |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,061.22 | −0.72% | −14.91 | 2,061.22 | 2,061.22 | Strong sell |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,065.47 | −0.72% | −14.91 | 2,065.47 | 2,065.47 | Strong sell |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,069.72 | −0.72% | −14.91 | 2,069.72 | 2,069.72 | Strong sell |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,073.97 | −0.71% | −14.91 | 2,073.97 | 2,073.97 | Strong sell |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,077.97 | −0.71% | −14.91 | 2,077.97 | 2,077.97 | Strong sell |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,081.97 | −0.71% | −14.91 | 2,081.97 | 2,081.97 | Strong sell |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,085.97 | −0.71% | −14.91 | 2,085.97 | 2,085.97 | Strong sell |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,089.97 | −0.71% | −14.91 | 2,089.97 | 2,089.97 | Strong sell |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,093.97 | −0.71% | −14.91 | 2,093.97 | 2,093.97 | Strong sell |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,097.97 | −0.71% | −14.91 | 2,097.97 | 2,097.97 | Strong sell |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,101.97 | −0.70% | −14.91 | 2,101.97 | 2,101.97 | Strong sell |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,105.97 | −0.70% | −14.91 | 2,105.97 | 2,105.97 | Strong sell |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,109.47 | −0.70% | −14.91 | 2,109.47 | 2,109.47 | Strong sell |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,112.97 | −0.70% | −14.91 | 2,112.97 | 2,112.97 | Strong sell |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,115.97 | −0.70% | −14.91 | 2,115.97 | 2,115.97 | Strong sell |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,118.97 | −0.70% | −14.91 | 2,118.97 | 2,118.97 | Strong sell |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,117.72 | −0.70% | −14.91 | 2,117.72 | 2,117.72 | Strong sell |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,116.47 | −0.70% | −14.91 | 2,116.47 | 2,116.47 | Strong sell |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,115.22 | −0.70% | −14.91 | 2,115.22 | 2,115.22 | Strong sell |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,113.97 | −0.70% | −14.91 | 2,113.97 | 2,113.97 | Strong sell |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,112.72 | −0.70% | −14.91 | 2,112.72 | 2,112.72 | Strong sell |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,111.47 | −0.70% | −14.91 | 2,111.47 | 2,111.47 | Strong sell |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,110.22 | −0.70% | −14.91 | 2,110.22 | 2,110.22 | Strong sell |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,108.97 | −0.70% | −14.91 | 2,108.97 | 2,108.97 | Strong sell |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,107.72 | −0.70% | −14.91 | 2,107.72 | 2,107.72 | Strong sell |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,106.47 | −0.70% | −14.91 | 2,106.47 | 2,106.47 | Strong sell |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,105.22 | −0.70% | −14.91 | 2,105.22 | 2,105.22 | Strong sell |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,103.97 | −0.70% | −14.91 | 2,103.97 | 2,103.97 | Strong sell |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,099.97 | −0.71% | −14.91 | 2,099.97 | 2,099.97 | Strong sell |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,095.97 | −0.71% | −14.91 | 2,095.97 | 2,095.97 | Strong sell |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,091.72 | −0.71% | −14.91 | 2,091.72 | 2,091.72 | Strong sell |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,087.47 | −0.71% | −14.91 | 2,087.47 | 2,087.47 | Strong sell |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,083.22 | −0.71% | −14.91 | 2,083.22 | 2,083.22 | Strong sell |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,078.97 | −0.71% | −14.91 | 2,078.97 | 2,078.97 | Strong sell |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,074.72 | −0.71% | −14.91 | 2,074.72 | 2,074.72 | Strong sell |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,070.47 | −0.71% | −14.91 | 2,070.47 | 2,070.47 | Strong sell |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,066.22 | −0.72% | −14.91 | 2,066.22 | 2,066.22 | Strong sell |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,061.97 | −0.72% | −14.91 | 2,061.97 | 2,061.97 | Strong sell |