Lead Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,949.74 | −1.59% | −31.53 | 1,949.74 | 1,949.74 | Strong sell |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,965.32 | −1.56% | −31.12 | 1,989.50 | 1,965.32 | Strong sell |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,977.25 | −1.53% | −30.63 | 2,008.00 | 1,975.50 | Strong sell |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,989.49 | −1.45% | −29.21 | 2,009.00 | 1,989.49 | Strong sell |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,998.49 | −1.35% | −27.45 | 1,998.49 | 1,998.49 | Sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,006.49 | −1.40% | −28.45 | 2,006.49 | 2,006.49 | Sell |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,012.49 | −1.41% | −28.70 | 2,012.49 | 2,012.49 | Strong sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,019.49 | −1.39% | −28.45 | 2,019.49 | 2,019.49 | Strong sell |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,024.99 | −1.39% | −28.45 | 2,024.99 | 2,024.99 | Strong sell |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,031.49 | −1.38% | −28.45 | 2,031.49 | 2,031.49 | Strong sell |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,035.49 | −1.40% | −28.95 | 2,035.49 | 2,035.49 | Strong sell |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,040.49 | −1.40% | −28.95 | 2,040.49 | 2,040.49 | Sell |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,044.99 | −1.40% | −28.95 | 2,044.99 | 2,044.99 | Strong sell |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,047.49 | −1.42% | −29.45 | 2,047.49 | 2,047.49 | Sell |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,049.99 | −1.44% | −29.95 | 2,049.99 | 2,049.99 | Sell |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,052.49 | −1.46% | −30.45 | 2,052.49 | 2,052.49 | Sell |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,054.74 | −1.50% | −31.20 | 2,054.74 | 2,054.74 | Sell |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,055.74 | −1.50% | −31.20 | 2,055.74 | 2,055.74 | Sell |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,060.24 | −1.49% | −31.20 | 2,060.24 | 2,060.24 | Sell |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,064.74 | −1.49% | −31.20 | 2,064.74 | 2,064.74 | Sell |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,068.99 | −1.49% | −31.20 | 2,068.99 | 2,068.99 | Sell |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,073.24 | −1.48% | −31.20 | 2,073.24 | 2,073.24 | Sell |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,077.49 | −1.48% | −31.20 | 2,077.49 | 2,077.49 | Sell |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,081.74 | −1.48% | −31.20 | 2,081.74 | 2,081.74 | Sell |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,085.99 | −1.47% | −31.20 | 2,085.99 | 2,085.99 | Sell |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,090.24 | −1.47% | −31.20 | 2,090.24 | 2,090.24 | Sell |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,094.49 | −1.47% | −31.20 | 2,094.49 | 2,094.49 | Sell |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,098.74 | −1.46% | −31.20 | 2,098.74 | 2,098.74 | Sell |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,102.99 | −1.46% | −31.20 | 2,102.99 | 2,102.99 | Sell |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,106.99 | −1.46% | −31.20 | 2,106.99 | 2,106.99 | Sell |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,110.99 | −1.46% | −31.20 | 2,110.99 | 2,110.99 | Sell |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,114.99 | −1.45% | −31.20 | 2,114.99 | 2,114.99 | Sell |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,118.99 | −1.45% | −31.20 | 2,118.99 | 2,118.99 | Sell |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,122.99 | −1.45% | −31.20 | 2,122.99 | 2,122.99 | Sell |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,126.99 | −1.45% | −31.20 | 2,126.99 | 2,126.99 | Sell |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,130.99 | −1.44% | −31.20 | 2,130.99 | 2,130.99 | Sell |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,134.99 | −1.44% | −31.20 | 2,134.99 | 2,134.99 | Sell |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,138.49 | −1.44% | −31.20 | 2,138.49 | 2,138.49 | Sell |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,141.99 | −1.44% | −31.20 | 2,141.99 | 2,141.99 | Sell |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,144.99 | −1.43% | −31.20 | 2,144.99 | 2,144.99 | Sell |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,147.99 | −1.43% | −31.20 | 2,147.99 | 2,147.99 | Sell |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,146.74 | −1.43% | −31.20 | 2,146.74 | 2,146.74 | Sell |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,145.49 | −1.43% | −31.20 | 2,145.49 | 2,145.49 | Sell |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,144.24 | −1.43% | −31.20 | 2,144.24 | 2,144.24 | Sell |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,142.99 | −1.44% | −31.20 | 2,142.99 | 2,142.99 | Sell |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,141.74 | −1.44% | −31.20 | 2,141.74 | 2,141.74 | Sell |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,140.49 | −1.44% | −31.20 | 2,140.49 | 2,140.49 | Sell |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,139.24 | −1.44% | −31.20 | 2,139.24 | 2,139.24 | Sell |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,137.99 | −1.44% | −31.20 | 2,137.99 | 2,137.99 | Sell |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,136.74 | −1.44% | −31.20 | 2,136.74 | 2,136.74 | Sell |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,135.49 | −1.44% | −31.20 | 2,135.49 | 2,135.49 | Sell |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,134.24 | −1.44% | −31.20 | 2,134.24 | 2,134.24 | Sell |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,132.99 | −1.44% | −31.20 | 2,132.99 | 2,132.99 | Sell |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,128.99 | −1.44% | −31.20 | 2,128.99 | 2,128.99 | Sell |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,124.99 | −1.45% | −31.20 | 2,124.99 | 2,124.99 | Sell |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,120.74 | −1.45% | −31.20 | 2,120.74 | 2,120.74 | Sell |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,116.49 | −1.45% | −31.20 | 2,116.49 | 2,116.49 | Sell |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,112.24 | −1.46% | −31.20 | 2,112.24 | 2,112.24 | Sell |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,107.99 | −1.46% | −31.20 | 2,107.99 | 2,107.99 | Sell |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,103.74 | −1.46% | −31.20 | 2,103.74 | 2,103.74 | Sell |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,099.49 | −1.46% | −31.20 | 2,099.49 | 2,099.49 | Sell |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,095.24 | −1.47% | −31.20 | 2,095.24 | 2,095.24 | Sell |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,090.99 | −1.47% | −31.20 | 2,090.99 | 2,090.99 | Strong sell |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,086.74 | −1.47% | −31.20 | 2,086.74 | 2,086.74 | Neutral |