Lead Futures (Feb 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,990.74 | +0.61% | +11.98 | 1,996.50 | 1,990.74 | Buy |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,996.99 | +0.59% | +11.73 | 2,002.00 | 1,996.99 | Buy |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,003.54 | +0.57% | +11.29 | 2,007.50 | 2,003.00 | Buy |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,010.07 | +0.49% | +9.78 | 2,010.07 | 2,010.07 | Buy |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,017.07 | +0.41% | +8.32 | 2,017.07 | 2,017.07 | Buy |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,022.57 | +0.39% | +7.86 | 2,022.57 | 2,022.57 | Buy |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,029.57 | +0.28% | +5.57 | 2,029.57 | 2,029.57 | Buy |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,034.82 | +0.29% | +5.82 | 2,034.82 | 2,034.82 | Buy |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,040.07 | +0.29% | +5.82 | 2,040.07 | 2,040.07 | Buy |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,044.82 | +0.30% | +6.07 | 2,044.82 | 2,044.82 | Buy |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,049.57 | +0.31% | +6.32 | 2,049.57 | 2,049.57 | Buy |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,052.82 | +0.32% | +6.57 | 2,052.82 | 2,052.82 | Buy |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,055.82 | +0.35% | +7.07 | 2,055.82 | 2,055.82 | Buy |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,057.82 | +0.37% | +7.57 | 2,057.82 | 2,057.82 | Buy |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,062.32 | +0.39% | +8.07 | 2,062.32 | 2,062.32 | Buy |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,066.57 | +0.40% | +8.32 | 2,066.57 | 2,066.57 | Buy |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,070.57 | +0.43% | +8.82 | 2,070.57 | 2,070.57 | Buy |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,074.57 | +0.45% | +9.32 | 2,074.57 | 2,074.57 | Buy |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,078.82 | +0.45% | +9.32 | 2,078.82 | 2,078.82 | Buy |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,083.07 | +0.45% | +9.32 | 2,083.07 | 2,083.07 | Buy |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,087.32 | +0.45% | +9.32 | 2,087.32 | 2,087.32 | Buy |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,091.57 | +0.45% | +9.32 | 2,091.57 | 2,091.57 | Buy |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,095.82 | +0.45% | +9.32 | 2,095.82 | 2,095.82 | Buy |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,100.07 | +0.45% | +9.32 | 2,100.07 | 2,100.07 | Buy |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,104.32 | +0.44% | +9.32 | 2,104.32 | 2,104.32 | Buy |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,108.57 | +0.44% | +9.32 | 2,108.57 | 2,108.57 | Buy |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,112.82 | +0.46% | +9.57 | 2,112.82 | 2,112.82 | Buy |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,117.07 | +0.47% | +9.82 | 2,117.07 | 2,117.07 | Buy |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,121.32 | +0.48% | +10.07 | 2,121.32 | 2,121.32 | Buy |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,125.57 | +0.49% | +10.32 | 2,125.57 | 2,125.57 | Buy |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,129.57 | +0.49% | +10.32 | 2,129.57 | 2,129.57 | Buy |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,133.57 | +0.49% | +10.32 | 2,133.57 | 2,133.57 | Buy |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,137.57 | +0.49% | +10.32 | 2,137.57 | 2,137.57 | Buy |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,141.57 | +0.48% | +10.32 | 2,141.57 | 2,141.57 | Buy |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,145.57 | +0.48% | +10.32 | 2,145.57 | 2,145.57 | Buy |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,149.57 | +0.48% | +10.32 | 2,149.57 | 2,149.57 | Buy |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,153.57 | +0.48% | +10.32 | 2,153.57 | 2,153.57 | Buy |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,157.57 | +0.48% | +10.32 | 2,157.57 | 2,157.57 | Buy |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,161.07 | +0.48% | +10.32 | 2,161.07 | 2,161.07 | Buy |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,164.57 | +0.48% | +10.32 | 2,164.57 | 2,164.57 | Buy |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,167.57 | +0.48% | +10.32 | 2,167.57 | 2,167.57 | Buy |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,170.57 | +0.48% | +10.32 | 2,170.57 | 2,170.57 | Buy |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,169.32 | +0.48% | +10.32 | 2,169.32 | 2,169.32 | Buy |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,168.07 | +0.48% | +10.32 | 2,168.07 | 2,168.07 | Buy |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,166.82 | +0.48% | +10.32 | 2,166.82 | 2,166.82 | Buy |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,165.57 | +0.48% | +10.32 | 2,165.57 | 2,165.57 | Buy |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,164.32 | +0.48% | +10.32 | 2,164.32 | 2,164.32 | Buy |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,163.07 | +0.48% | +10.32 | 2,163.07 | 2,163.07 | Buy |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,161.82 | +0.48% | +10.32 | 2,161.82 | 2,161.82 | Buy |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,160.57 | +0.48% | +10.32 | 2,160.57 | 2,160.57 | Buy |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,159.32 | +0.48% | +10.32 | 2,159.32 | 2,159.32 | Buy |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,158.07 | +0.48% | +10.32 | 2,158.07 | 2,158.07 | Buy |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,156.82 | +0.48% | +10.32 | 2,156.82 | 2,156.82 | Buy |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,155.57 | +0.48% | +10.32 | 2,155.57 | 2,155.57 | Buy |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,151.57 | +0.48% | +10.32 | 2,151.57 | 2,151.57 | Buy |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,147.57 | +0.48% | +10.32 | 2,147.57 | 2,147.57 | Buy |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,143.32 | +0.48% | +10.32 | 2,143.32 | 2,143.32 | Buy |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,139.07 | +0.48% | +10.32 | 2,139.07 | 2,139.07 | Buy |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,134.82 | +0.49% | +10.32 | 2,134.82 | 2,134.82 | Buy |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,130.57 | +0.49% | +10.32 | 2,130.57 | 2,130.57 | Buy |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,126.32 | +0.49% | +10.32 | 2,126.32 | 2,126.32 | Buy |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,122.07 | +0.49% | +10.32 | 2,122.07 | 2,122.07 | Buy |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,117.82 | +0.49% | +10.32 | 2,117.82 | 2,117.82 | Buy |