Lead Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,940.38 | +1.00% | +19.30 | 1,940.38 | 1,926.50 | Sell |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,952.88 | +0.88% | +16.97 | 1,957.50 | 1,938.50 | Sell |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,964.16 | +0.75% | +14.67 | 1,971.00 | 1,951.50 | Sell |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,977.72 | +0.74% | +14.50 | 1,978.50 | 1,973.50 | Sell |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,986.23 | +0.71% | +14.01 | 1,986.23 | 1,986.23 | Sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,994.23 | +0.68% | +13.51 | 1,994.23 | 1,994.23 | Sell |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,001.73 | +0.65% | +13.01 | 2,001.73 | 2,001.73 | Sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,009.23 | +0.65% | +13.01 | 2,009.23 | 2,009.23 | Sell |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,014.73 | +0.70% | +14.01 | 2,014.73 | 2,014.73 | Sell |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,022.23 | +0.70% | +14.01 | 2,022.23 | 2,022.23 | Sell |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,024.73 | +0.70% | +14.01 | 2,024.73 | 2,024.73 | Sell |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,028.23 | +0.70% | +14.01 | 2,028.23 | 2,028.23 | Sell |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,032.73 | +0.74% | +15.01 | 2,032.73 | 2,032.73 | Sell |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,034.73 | +0.74% | +15.01 | 2,034.73 | 2,034.73 | Sell |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,036.73 | +0.74% | +15.01 | 2,036.73 | 2,036.73 | Sell |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,038.73 | +0.74% | +15.01 | 2,038.73 | 2,038.73 | Sell |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,040.73 | +0.74% | +15.01 | 2,040.73 | 2,040.73 | Sell |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,041.73 | +0.74% | +15.01 | 2,041.73 | 2,041.73 | Sell |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,046.23 | +0.74% | +15.01 | 2,046.23 | 2,046.23 | Sell |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,050.73 | +0.74% | +15.01 | 2,050.73 | 2,050.73 | Sell |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,054.98 | +0.74% | +15.01 | 2,054.98 | 2,054.98 | Sell |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,059.23 | +0.73% | +15.01 | 2,059.23 | 2,059.23 | Sell |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,063.48 | +0.73% | +15.01 | 2,063.48 | 2,063.48 | Sell |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,067.73 | +0.73% | +15.01 | 2,067.73 | 2,067.73 | Sell |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,071.98 | +0.73% | +15.01 | 2,071.98 | 2,071.98 | Sell |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,076.23 | +0.73% | +15.01 | 2,076.23 | 2,076.23 | Sell |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,080.48 | +0.73% | +15.01 | 2,080.48 | 2,080.48 | Sell |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,084.73 | +0.73% | +15.01 | 2,084.73 | 2,084.73 | Sell |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,088.98 | +0.72% | +15.01 | 2,088.98 | 2,088.98 | Sell |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,092.98 | +0.72% | +15.01 | 2,092.98 | 2,092.98 | Sell |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,096.98 | +0.72% | +15.01 | 2,096.98 | 2,096.98 | Sell |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,100.98 | +0.72% | +15.01 | 2,100.98 | 2,100.98 | Sell |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,104.98 | +0.72% | +15.01 | 2,104.98 | 2,104.98 | Sell |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,108.98 | +0.72% | +15.01 | 2,108.98 | 2,108.98 | Sell |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,112.98 | +0.72% | +15.01 | 2,112.98 | 2,112.98 | Sell |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,116.98 | +0.71% | +15.01 | 2,116.98 | 2,116.98 | Sell |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,120.98 | +0.71% | +15.01 | 2,120.98 | 2,120.98 | Sell |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,124.48 | +0.71% | +15.01 | 2,124.48 | 2,124.48 | Sell |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,127.98 | +0.71% | +15.01 | 2,127.98 | 2,127.98 | Sell |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,130.98 | +0.71% | +15.01 | 2,130.98 | 2,130.98 | Sell |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,133.98 | +0.71% | +15.01 | 2,133.98 | 2,133.98 | Sell |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,132.73 | +0.71% | +15.01 | 2,132.73 | 2,132.73 | Sell |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,131.48 | +0.71% | +15.01 | 2,131.48 | 2,131.48 | Sell |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,130.23 | +0.71% | +15.01 | 2,130.23 | 2,130.23 | Sell |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,128.98 | +0.71% | +15.01 | 2,128.98 | 2,128.98 | Sell |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,127.73 | +0.71% | +15.01 | 2,127.73 | 2,127.73 | Sell |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,126.48 | +0.71% | +15.01 | 2,126.48 | 2,126.48 | Sell |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,125.23 | +0.71% | +15.01 | 2,125.23 | 2,125.23 | Sell |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,123.98 | +0.71% | +15.01 | 2,123.98 | 2,123.98 | Sell |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,122.73 | +0.71% | +15.01 | 2,122.73 | 2,122.73 | Sell |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,121.48 | +0.71% | +15.01 | 2,121.48 | 2,121.48 | Sell |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,120.23 | +0.71% | +15.01 | 2,120.23 | 2,120.23 | Sell |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,118.98 | +0.71% | +15.01 | 2,118.98 | 2,118.98 | Sell |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,114.98 | +0.71% | +15.01 | 2,114.98 | 2,114.98 | Sell |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,110.98 | +0.72% | +15.01 | 2,110.98 | 2,110.98 | Sell |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,106.73 | +0.72% | +15.01 | 2,106.73 | 2,106.73 | Sell |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,102.48 | +0.72% | +15.01 | 2,102.48 | 2,102.48 | Sell |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,098.23 | +0.72% | +15.01 | 2,098.23 | 2,098.23 | Sell |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,093.98 | +0.72% | +15.01 | 2,093.98 | 2,093.98 | Sell |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,089.73 | +0.72% | +15.01 | 2,089.73 | 2,089.73 | Sell |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,085.48 | +0.72% | +15.01 | 2,085.48 | 2,085.48 | Sell |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,081.23 | +0.73% | +15.01 | 2,081.23 | 2,081.23 | Sell |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,076.98 | +0.73% | +15.01 | 2,076.98 | 2,076.98 | Sell |