Lead Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,015.87 | −1.13% | −23.00 | 2,019.00 | 2,014.50 | Buy |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,024.36 | −1.19% | −24.29 | 2,031.50 | 2,024.36 | Buy |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,033.05 | −1.19% | −24.42 | 2,036.50 | 2,029.00 | Buy |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,040.59 | −1.20% | −24.68 | 2,062.00 | 2,038.00 | Buy |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,047.84 | −1.20% | −24.81 | 2,047.84 | 2,047.84 | Buy |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,054.34 | −1.24% | −25.88 | 2,054.34 | 2,054.34 | Buy |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,062.34 | −1.24% | −25.88 | 2,062.34 | 2,062.34 | Buy |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,067.84 | −1.24% | −25.88 | 2,067.84 | 2,067.84 | Buy |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,072.34 | −1.23% | −25.88 | 2,072.34 | 2,072.34 | Buy |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,076.34 | −1.23% | −25.88 | 2,076.34 | 2,076.34 | Buy |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,081.34 | −1.23% | −25.88 | 2,081.34 | 2,081.34 | Buy |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,083.84 | −1.23% | −25.88 | 2,083.84 | 2,083.84 | Buy |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,089.84 | −1.22% | −25.88 | 2,089.84 | 2,089.84 | Buy |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,091.84 | −1.22% | −25.88 | 2,091.84 | 2,091.84 | Buy |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,094.34 | −1.22% | −25.88 | 2,094.34 | 2,094.34 | Buy |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,096.84 | −1.22% | −25.88 | 2,096.84 | 2,096.84 | Buy |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,099.34 | −1.22% | −25.88 | 2,099.34 | 2,099.34 | Buy |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,101.84 | −1.22% | −25.88 | 2,101.84 | 2,101.84 | Buy |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,106.09 | −1.21% | −25.88 | 2,106.09 | 2,106.09 | Buy |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,110.34 | −1.21% | −25.88 | 2,110.34 | 2,110.34 | Buy |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,114.59 | −1.21% | −25.88 | 2,114.59 | 2,114.59 | Buy |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,118.84 | −1.21% | −25.88 | 2,118.84 | 2,118.84 | Buy |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,123.09 | −1.20% | −25.88 | 2,123.09 | 2,123.09 | Buy |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,127.34 | −1.20% | −25.88 | 2,127.34 | 2,127.34 | Buy |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,131.59 | −1.20% | −25.88 | 2,131.59 | 2,131.59 | Buy |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,135.84 | −1.20% | −25.88 | 2,135.84 | 2,135.84 | Buy |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,140.09 | −1.19% | −25.88 | 2,140.09 | 2,140.09 | Buy |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,144.34 | −1.19% | −25.88 | 2,144.34 | 2,144.34 | Buy |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,148.59 | −1.19% | −25.88 | 2,148.59 | 2,148.59 | Buy |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,152.84 | −1.19% | −25.88 | 2,152.84 | 2,152.84 | Buy |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,156.84 | −1.19% | −25.88 | 2,156.84 | 2,156.84 | Buy |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,160.84 | −1.18% | −25.88 | 2,160.84 | 2,160.84 | Buy |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,164.84 | −1.18% | −25.88 | 2,164.84 | 2,164.84 | Buy |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,168.84 | −1.18% | −25.88 | 2,168.84 | 2,168.84 | Buy |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,172.84 | −1.18% | −25.88 | 2,172.84 | 2,172.84 | Buy |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,176.84 | −1.17% | −25.88 | 2,176.84 | 2,176.84 | Buy |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,180.84 | −1.17% | −25.88 | 2,180.84 | 2,180.84 | Buy |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,184.84 | −1.17% | −25.88 | 2,184.84 | 2,184.84 | Buy |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,188.34 | −1.17% | −25.88 | 2,188.34 | 2,188.34 | Buy |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,191.84 | −1.17% | −25.88 | 2,191.84 | 2,191.84 | Buy |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,194.84 | −1.17% | −25.88 | 2,194.84 | 2,194.84 | Buy |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,197.84 | −1.16% | −25.88 | 2,197.84 | 2,197.84 | Buy |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,196.59 | −1.16% | −25.88 | 2,196.59 | 2,196.59 | Buy |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,195.34 | −1.17% | −25.88 | 2,195.34 | 2,195.34 | Buy |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,194.09 | −1.17% | −25.88 | 2,194.09 | 2,194.09 | Buy |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,192.84 | −1.17% | −25.88 | 2,192.84 | 2,192.84 | Buy |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,191.59 | −1.17% | −25.88 | 2,191.59 | 2,191.59 | Buy |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,190.34 | −1.17% | −25.88 | 2,190.34 | 2,190.34 | Buy |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,189.09 | −1.17% | −25.88 | 2,189.09 | 2,189.09 | Buy |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,187.84 | −1.17% | −25.88 | 2,187.84 | 2,187.84 | Buy |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,186.59 | −1.17% | −25.88 | 2,186.59 | 2,186.59 | Buy |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,185.34 | −1.17% | −25.88 | 2,185.34 | 2,185.34 | Buy |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,184.09 | −1.17% | −25.88 | 2,184.09 | 2,184.09 | Buy |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,182.84 | −1.17% | −25.88 | 2,182.84 | 2,182.84 | Buy |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,178.84 | −1.17% | −25.88 | 2,178.84 | 2,178.84 | Buy |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,174.84 | −1.18% | −25.88 | 2,174.84 | 2,174.84 | Buy |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,170.59 | −1.18% | −25.88 | 2,170.59 | 2,170.59 | Buy |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,166.34 | −1.18% | −25.88 | 2,166.34 | 2,166.34 | Buy |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,162.09 | −1.18% | −25.88 | 2,162.09 | 2,162.09 | Buy |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,157.84 | −1.19% | −25.88 | 2,157.84 | 2,157.84 | Buy |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,153.59 | −1.19% | −25.88 | 2,153.59 | 2,153.59 | Buy |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,149.34 | −1.19% | −25.88 | 2,149.34 | 2,149.34 | Neutral |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,145.09 | −1.19% | −25.88 | 2,145.09 | 2,145.09 | Sell |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,140.84 | −1.19% | −25.88 | 2,140.84 | 2,140.84 | — |