Lead Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,978.76 | +0.10% | +1.97 | 1,978.76 | 1,978.76 | Buy |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,985.26 | +0.02% | +0.35 | 1,985.26 | 1,976.50 | Buy |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,992.25 | −0.07% | −1.31 | 1,992.25 | 1,987.00 | Buy |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,000.29 | +0.00% | +0.06 | 2,000.29 | 2,000.29 | Buy |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,008.75 | +0.03% | +0.52 | 2,008.75 | 2,008.75 | Buy |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,014.71 | −0.05% | −1.02 | 2,014.71 | 2,014.71 | Buy |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,024.00 | +0.10% | +2.02 | 2,024.00 | 2,024.00 | Buy |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,029.00 | +0.10% | +2.02 | 2,029.00 | 2,029.00 | Buy |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,034.25 | +0.10% | +2.02 | 2,034.25 | 2,034.25 | Buy |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,038.75 | +0.10% | +2.02 | 2,038.75 | 2,038.75 | Buy |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,043.25 | +0.10% | +2.02 | 2,043.25 | 2,043.25 | Buy |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,046.25 | +0.10% | +2.02 | 2,046.25 | 2,046.25 | Buy |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,048.75 | +0.10% | +2.02 | 2,048.75 | 2,048.75 | Buy |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,050.25 | +0.10% | +2.02 | 2,050.25 | 2,050.25 | Buy |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,054.25 | +0.10% | +2.02 | 2,054.25 | 2,054.25 | Buy |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,058.25 | +0.10% | +2.02 | 2,058.25 | 2,058.25 | Buy |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,061.75 | +0.10% | +2.02 | 2,061.75 | 2,061.75 | Buy |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,065.25 | +0.10% | +2.02 | 2,065.25 | 2,065.25 | Buy |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,069.50 | +0.10% | +2.02 | 2,069.50 | 2,069.50 | Buy |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,073.75 | +0.10% | +2.02 | 2,073.75 | 2,073.75 | Buy |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,078.00 | +0.10% | +2.02 | 2,078.00 | 2,078.00 | Buy |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,082.25 | +0.10% | +2.02 | 2,082.25 | 2,082.25 | Buy |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,086.50 | +0.10% | +2.02 | 2,086.50 | 2,086.50 | Buy |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,090.75 | +0.10% | +2.02 | 2,090.75 | 2,090.75 | Buy |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,095.00 | +0.10% | +2.02 | 2,095.00 | 2,095.00 | Buy |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,099.25 | +0.10% | +2.02 | 2,099.25 | 2,099.25 | Buy |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,103.25 | +0.10% | +2.02 | 2,103.25 | 2,103.25 | Buy |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,107.25 | +0.10% | +2.02 | 2,107.25 | 2,107.25 | Buy |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,111.25 | +0.10% | +2.02 | 2,111.25 | 2,111.25 | Buy |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,115.25 | +0.10% | +2.02 | 2,115.25 | 2,115.25 | Buy |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,119.25 | +0.10% | +2.02 | 2,119.25 | 2,119.25 | Buy |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,123.25 | +0.10% | +2.02 | 2,123.25 | 2,123.25 | Buy |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,127.25 | +0.10% | +2.02 | 2,127.25 | 2,127.25 | Buy |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,131.25 | +0.09% | +2.02 | 2,131.25 | 2,131.25 | Buy |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,135.25 | +0.09% | +2.02 | 2,135.25 | 2,135.25 | Buy |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,139.25 | +0.09% | +2.02 | 2,139.25 | 2,139.25 | Buy |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,143.25 | +0.09% | +2.02 | 2,143.25 | 2,143.25 | Buy |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,147.25 | +0.09% | +2.02 | 2,147.25 | 2,147.25 | Buy |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,150.75 | +0.09% | +2.02 | 2,150.75 | 2,150.75 | Buy |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,154.25 | +0.09% | +2.02 | 2,154.25 | 2,154.25 | Buy |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,157.25 | +0.09% | +2.02 | 2,157.25 | 2,157.25 | Buy |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,160.25 | +0.09% | +2.02 | 2,160.25 | 2,160.25 | Buy |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,159.00 | +0.09% | +2.02 | 2,159.00 | 2,159.00 | Buy |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,157.75 | +0.09% | +2.02 | 2,157.75 | 2,157.75 | Buy |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,156.50 | +0.09% | +2.02 | 2,156.50 | 2,156.50 | Buy |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,155.25 | +0.09% | +2.02 | 2,155.25 | 2,155.25 | Buy |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,154.00 | +0.09% | +2.02 | 2,154.00 | 2,154.00 | Buy |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,152.75 | +0.09% | +2.02 | 2,152.75 | 2,152.75 | Buy |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,151.50 | +0.09% | +2.02 | 2,151.50 | 2,151.50 | Buy |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,150.25 | +0.09% | +2.02 | 2,150.25 | 2,150.25 | Buy |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,149.00 | +0.09% | +2.02 | 2,149.00 | 2,149.00 | Buy |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,147.75 | +0.09% | +2.02 | 2,147.75 | 2,147.75 | Buy |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,146.50 | +0.09% | +2.02 | 2,146.50 | 2,146.50 | Buy |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,145.25 | +0.09% | +2.02 | 2,145.25 | 2,145.25 | Buy |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,141.25 | +0.09% | +2.02 | 2,141.25 | 2,141.25 | Buy |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,137.25 | +0.09% | +2.02 | 2,137.25 | 2,137.25 | Buy |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,133.00 | +0.09% | +2.02 | 2,133.00 | 2,133.00 | Buy |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,128.75 | +0.09% | +2.02 | 2,128.75 | 2,128.75 | Buy |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,124.50 | +0.10% | +2.02 | 2,124.50 | 2,124.50 | Buy |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,120.25 | +0.10% | +2.02 | 2,120.25 | 2,120.25 | Buy |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,116.00 | +0.10% | +2.02 | 2,116.00 | 2,116.00 | Buy |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,111.75 | +0.10% | +2.02 | 2,111.75 | 2,111.75 | Buy |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,107.50 | +0.10% | +2.02 | 2,107.50 | 2,107.50 | Neutral |