Tin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33,395.50 | +2.16% | +706.50 | 33,395.50 | 33,395.50 | Neutral |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33,415.50 | +2.17% | +708.50 | 33,415.50 | 33,370.00 | Neutral |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33,433.00 | +2.19% | +716.00 | 33,433.00 | 32,970.00 | Buy |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33,422.00 | +2.08% | +680.00 | 33,422.00 | 33,422.00 | Neutral |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33,412.00 | +2.08% | +680.00 | 33,412.00 | 33,412.00 | Neutral |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33,398.00 | +2.08% | +681.00 | 33,398.00 | 33,398.00 | Buy |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33,383.00 | +2.11% | +691.00 | 33,383.00 | 33,383.00 | Neutral |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33,358.00 | +2.12% | +691.00 | 33,358.00 | 33,358.00 | Neutral |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33,333.00 | +2.12% | +691.00 | 33,333.00 | 33,333.00 | Buy |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33,304.00 | +2.12% | +691.00 | 33,304.00 | 33,304.00 | Neutral |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33,279.00 | +2.12% | +691.00 | 33,279.00 | 33,279.00 | Neutral |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33,254.00 | +2.12% | +691.00 | 33,254.00 | 33,254.00 | Sell |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33,229.00 | +2.12% | +691.00 | 33,229.00 | 33,229.00 | Sell |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33,204.00 | +2.13% | +691.00 | 33,204.00 | 33,204.00 | Sell |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33,189.00 | +2.13% | +691.00 | 33,189.00 | 33,189.00 | Sell |