Tin Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32,603.50 | +0.12% | +39.60 | 32,603.50 | 32,603.50 | Buy |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32,216.01 | −1.04% | −336.99 | 32,216.01 | 32,216.01 | Neutral |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32,246.00 | −1.06% | −346.00 | 32,480.00 | 32,246.00 | Sell |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32,266.00 | −1.03% | −336.00 | 32,635.00 | 32,205.00 | Sell |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32,276.00 | −1.09% | −357.00 | 32,276.00 | 32,276.00 | Sell |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32,280.00 | −1.09% | −355.00 | 32,280.00 | 32,280.00 | Sell |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32,273.00 | −1.06% | −347.00 | 32,273.00 | 32,273.00 | Sell |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32,273.00 | −1.00% | −327.00 | 32,273.00 | 32,273.00 | Sell |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32,262.00 | −1.00% | −327.00 | 32,262.00 | 32,262.00 | Sell |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32,251.00 | −1.01% | −328.00 | 32,251.00 | 32,251.00 | Sell |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32,241.00 | −1.01% | −328.00 | 32,241.00 | 32,241.00 | Sell |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32,250.00 | −1.01% | −328.00 | 32,250.00 | 32,250.00 | Sell |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32,250.00 | −1.01% | −328.00 | 32,250.00 | 32,250.00 | Sell |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 32,234.00 | −1.01% | −328.00 | 32,234.00 | 32,234.00 | Sell |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 32,219.00 | −1.01% | −328.00 | 32,219.00 | 32,219.00 | Sell |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 32,204.00 | −1.01% | −328.00 | 32,204.00 | 32,204.00 | Strong sell |