Tin Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33,214.00 | +0.10% | +32.00 | 33,214.00 | 33,214.00 | Sell |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33,239.00 | +0.11% | +37.00 | 33,239.00 | 33,239.00 | Neutral |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33,259.00 | +0.11% | +37.00 | 33,259.00 | 33,259.00 | Neutral |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33,283.00 | +0.14% | +47.00 | 33,283.00 | 33,283.00 | Neutral |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33,279.00 | +0.16% | +53.00 | 33,279.00 | 33,279.00 | Neutral |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33,275.00 | +0.19% | +63.00 | 33,275.00 | 33,275.00 | Neutral |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33,260.00 | +0.19% | +63.00 | 33,260.00 | 33,260.00 | Neutral |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33,235.00 | +0.19% | +63.00 | 33,235.00 | 33,235.00 | Neutral |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33,210.00 | +0.19% | +63.00 | 33,210.00 | 33,210.00 | Sell |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33,185.00 | +0.19% | +63.00 | 33,185.00 | 33,185.00 | Neutral |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33,160.00 | +0.19% | +63.00 | 33,160.00 | 33,160.00 | Sell |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33,135.00 | +0.19% | +63.00 | 33,135.00 | 33,135.00 | Sell |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33,110.00 | +0.19% | +63.00 | 33,110.00 | 33,110.00 | Sell |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33,085.00 | +0.19% | +63.00 | 33,085.00 | 33,085.00 | Sell |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33,070.00 | +0.19% | +63.00 | 33,070.00 | 33,070.00 | Sell |