Tin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33,182.00 | −0.64% | −213.50 | 33,182.00 | 33,182.00 | Neutral |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33,202.00 | −0.64% | −213.50 | 33,430.00 | 33,202.00 | Neutral |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33,222.00 | −0.63% | −211.00 | 33,450.00 | 33,222.00 | Sell |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33,236.00 | −0.56% | −186.00 | 33,236.00 | 33,236.00 | Neutral |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33,226.00 | −0.56% | −186.00 | 33,226.00 | 33,226.00 | Neutral |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33,212.00 | −0.56% | −186.00 | 33,212.00 | 33,212.00 | Neutral |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33,197.00 | −0.56% | −186.00 | 33,197.00 | 33,197.00 | Sell |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33,172.00 | −0.56% | −186.00 | 33,172.00 | 33,172.00 | Sell |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33,147.00 | −0.56% | −186.00 | 33,147.00 | 33,147.00 | Sell |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33,122.00 | −0.55% | −182.00 | 33,122.00 | 33,122.00 | Neutral |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33,097.00 | −0.55% | −182.00 | 33,097.00 | 33,097.00 | Sell |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33,072.00 | −0.55% | −182.00 | 33,072.00 | 33,072.00 | Sell |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33,047.00 | −0.55% | −182.00 | 33,047.00 | 33,047.00 | Sell |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33,022.00 | −0.55% | −182.00 | 33,022.00 | 33,022.00 | Sell |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33,007.00 | −0.55% | −182.00 | 33,007.00 | 33,007.00 | Sell |