Tin Futures (Nov 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33,559.00 | −0.36% | −122.00 | 33,600.00 | 33,559.00 | Buy |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33,589.00 | −0.36% | −122.00 | 33,589.00 | 33,589.00 | Buy |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33,609.00 | −0.35% | −117.00 | 33,609.00 | 33,609.00 | Buy |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33,629.00 | −0.36% | −122.25 | 33,629.00 | 33,629.00 | Buy |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33,624.00 | −0.36% | −122.25 | 33,624.00 | 33,624.00 | Buy |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33,623.00 | −0.36% | −122.25 | 33,623.00 | 33,623.00 | Buy |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33,608.00 | −0.36% | −122.25 | 33,608.00 | 33,608.00 | Buy |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33,583.00 | −0.36% | −122.25 | 33,583.00 | 33,583.00 | Buy |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33,558.00 | −0.36% | −122.25 | 33,558.00 | 33,558.00 | Buy |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33,533.00 | −0.36% | −122.25 | 33,533.00 | 33,533.00 | Buy |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33,508.00 | −0.36% | −122.25 | 33,508.00 | 33,508.00 | Buy |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33,483.00 | −0.36% | −122.25 | 33,483.00 | 33,483.00 | Buy |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33,458.00 | −0.36% | −122.25 | 33,458.00 | 33,458.00 | Buy |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33,433.00 | −0.36% | −122.25 | 33,433.00 | 33,433.00 | Buy |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33,418.00 | −0.36% | −122.25 | 33,418.00 | 33,418.00 | Buy |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 33,403.00 | −0.36% | −122.25 | 33,403.00 | 33,403.00 | Neutral |