Special High Grade Zinc Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,600.60 | −0.50% | −12.94 | 2,600.60 | 2,592.00 | Strong sell |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,623.96 | −0.11% | −2.81 | 2,639.00 | 2,621.50 | Strong sell |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,630.41 | −0.10% | −2.52 | 2,638.00 | 2,630.41 | Sell |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,637.29 | −0.05% | −1.21 | 2,660.00 | 2,637.00 | Sell |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,643.07 | −0.02% | −0.56 | 2,649.50 | 2,643.07 | Sell |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,649.32 | −0.04% | −1.11 | 2,649.32 | 2,649.32 | Sell |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,655.07 | −0.02% | −0.43 | 2,655.07 | 2,655.07 | Sell |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,660.57 | −0.02% | −0.43 | 2,660.57 | 2,660.57 | Sell |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,665.07 | −0.02% | −0.43 | 2,665.07 | 2,665.07 | Sell |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,669.57 | −0.02% | −0.43 | 2,669.57 | 2,669.57 | Sell |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,672.57 | −0.02% | −0.43 | 2,672.57 | 2,672.57 | Sell |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,675.32 | −0.02% | −0.43 | 2,675.32 | 2,675.32 | Sell |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,677.32 | −0.02% | −0.43 | 2,677.32 | 2,677.32 | Sell |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,680.32 | −0.02% | −0.43 | 2,680.32 | 2,680.32 | Sell |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,683.32 | +0.06% | +1.57 | 2,683.32 | 2,683.32 | Sell |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,686.07 | +0.12% | +3.32 | 2,686.07 | 2,686.07 | Sell |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,685.82 | +0.14% | +3.82 | 2,685.82 | 2,685.82 | Sell |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,685.32 | +0.15% | +4.07 | 2,685.32 | 2,685.32 | Sell |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,684.82 | +0.16% | +4.32 | 2,684.82 | 2,684.82 | Sell |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,683.82 | +0.16% | +4.32 | 2,683.82 | 2,683.82 | Sell |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,681.57 | +0.16% | +4.32 | 2,681.57 | 2,681.57 | Sell |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,679.32 | +0.16% | +4.32 | 2,679.32 | 2,679.32 | Sell |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,676.07 | +0.16% | +4.32 | 2,676.07 | 2,676.07 | Sell |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,673.07 | +0.16% | +4.32 | 2,673.07 | 2,673.07 | Sell |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,669.82 | +0.16% | +4.32 | 2,669.82 | 2,669.82 | Sell |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,666.32 | +0.16% | +4.32 | 2,666.32 | 2,666.32 | Sell |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,662.82 | +0.16% | +4.32 | 2,662.82 | 2,662.82 | Sell |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,659.32 | +0.16% | +4.32 | 2,659.32 | 2,659.32 | Sell |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,655.82 | +0.16% | +4.32 | 2,655.82 | 2,655.82 | Sell |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,652.32 | +0.16% | +4.32 | 2,652.32 | 2,652.32 | Sell |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Neutral |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Sell |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,648.82 | +0.16% | +4.32 | 2,648.82 | 2,648.82 | Neutral |