Special High Grade Zinc Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,620.42 | −0.33% | −8.69 | 2,632.00 | 2,620.42 | Sell |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,625.60 | −0.37% | −9.84 | 2,640.50 | 2,625.60 | Sell |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,631.54 | −0.38% | −10.12 | 2,651.50 | 2,631.54 | Sell |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,637.04 | −0.40% | −10.65 | 2,657.50 | 2,637.04 | Sell |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,642.79 | −0.42% | −11.15 | 2,642.79 | 2,642.79 | Sell |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,647.79 | −0.44% | −11.65 | 2,647.79 | 2,647.79 | Sell |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,653.29 | −0.44% | −11.65 | 2,653.29 | 2,653.29 | Sell |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,657.29 | −0.46% | −12.15 | 2,657.29 | 2,657.29 | Sell |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,661.29 | −0.47% | −12.65 | 2,661.29 | 2,661.29 | Sell |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,663.54 | −0.50% | −13.40 | 2,663.54 | 2,663.54 | Sell |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,665.54 | −0.54% | −14.40 | 2,665.54 | 2,665.54 | Sell |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,667.54 | −0.54% | −14.40 | 2,667.54 | 2,667.54 | Sell |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,669.54 | −0.57% | −15.40 | 2,669.54 | 2,669.54 | Strong sell |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,671.79 | −0.60% | −16.15 | 2,671.79 | 2,671.79 | Strong sell |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,674.04 | −0.62% | −16.65 | 2,674.04 | 2,674.04 | Strong sell |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,673.79 | −0.62% | −16.65 | 2,673.79 | 2,673.79 | Strong sell |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,673.29 | −0.62% | −16.65 | 2,673.29 | 2,673.29 | Strong sell |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,672.79 | −0.62% | −16.65 | 2,672.79 | 2,672.79 | Strong sell |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,671.79 | −0.62% | −16.65 | 2,671.79 | 2,671.79 | Strong sell |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,669.79 | −0.61% | −16.40 | 2,669.79 | 2,669.79 | Strong sell |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,667.79 | −0.60% | −16.15 | 2,667.79 | 2,667.79 | Strong sell |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,665.29 | −0.58% | −15.65 | 2,665.29 | 2,665.29 | Strong sell |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,662.79 | −0.57% | −15.15 | 2,662.79 | 2,662.79 | Sell |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,660.29 | −0.55% | −14.65 | 2,660.29 | 2,660.29 | Sell |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,657.79 | −0.53% | −14.15 | 2,657.79 | 2,657.79 | Sell |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,654.79 | −0.53% | −14.15 | 2,654.79 | 2,654.79 | Sell |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,651.79 | −0.53% | −14.15 | 2,651.79 | 2,651.79 | Sell |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,648.79 | −0.53% | −14.15 | 2,648.79 | 2,648.79 | Sell |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,645.79 | −0.52% | −13.90 | 2,645.79 | 2,645.79 | Sell |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Sell |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Strong sell |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,642.79 | −0.51% | −13.65 | 2,642.79 | 2,642.79 | Strong sell |