Exchanges trading LOOPRING
Get LOOPRING cryptocurrency rates on all available markets. See stats for LRC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.08121 USDT | +1.23% | 6.23 M | +43.57% | 0.08318 USDT | 0.07883 USDT | 45.57 M | Buy | ||
0.08131 USDT | +1.31% | 2.24 M | +119.82% | 0.08325 USDT | 0.07888 USDT | 16.65 M | Buy | ||
0.0817 USDT | +8.64% | 1.94 M | +119.84% | 0.0864 USDT | 0.0752 USDT | 21.24 M | Buy | ||
0.0813 USDT | +1.37% | 1.9 M | +119.63% | 0.0832 USDT | 0.0789 USDT | 14.16 M | Buy | ||
0.08122 USDT | +1.25% | 942.1 K | +48.00% | 0.08320 USDT | 0.07885 USDT | 6.69 M | Buy | ||
0.0812 USD | +1.25% | 503.11 K | +80.17% | 0.0832 USD | 0.0790 USD | 3.54 M | Buy | ||
0.0812 USDC | +1.25% | 500.55 K | +73.61% | 0.0832 USDC | 0.0790 USDC | 3.54 M | Buy | ||
0.0813 USDT | +1.25% | 450.5 K | +84.91% | 0.0834 USDT | 0.0789 USDT | 3.09 M | Buy | ||
3.251 TRY | +1.75% | 226.2 K | +37.74% | 3.323 TRY | 3.141 TRY | 1.64 M | Buy | ||
0.0811 USDT | +1.12% | 203.14 K | +12.12% | 0.0833 USDT | 0.0788 USDT | 1.24 M | Buy | ||
0.069594 EUR | +1.54% | 97.87 K | +18.21% | 0.071161 EUR | 0.068376 EUR | 1 M | Buy | ||
0.0811 USD | +1.25% | 64.22 K | +63.00% | 0.0829 USD | 0.0788 USD | 36.23 K | Buy | ||
0.1037 SGD | +1.17% | 64.2 K | +63.03% | 0.1062 SGD | 0.1008 SGD | 46.4 K | Buy | ||
0.081309 USDT | +1.40% | 41.6 K | +171.47% | 0.083999 USDT | 0.079106 USDT | 340.58 K | Buy | ||
0.0811 USDC | +0.37% | 40.79 K | +140.35% | 0.0833 USDC | 0.0786 USDC | 319.78 K | Buy | ||
0.0815 USD | +5.98% | 34.29 K | +4,784.89% | 0.0829 USD | 0.0798 USD | 324.9 K | Buy | ||
0.000000680 BTC | −2.86% | 29.79 K | +2,073.84% | 0.000000720 BTC | 0.000000680 BTC | 324.1 K | Sell | ||
0.00000069 BTC | 0.00% | 25.38 K | +182.09% | 0.00000071 BTC | 0.00000068 BTC | 125.81 K | Sell | ||
0.08121375 USD | +1.68% | 23.36 K | +161.85% | 0.08388116 USD | 0.07959433 USD | 125.81 K | Buy | ||
0.08108 USDC | −2.04% | 14.83 K | +67.14% | 0.08317 USDC | 0.08078 USDC | 16.75 K | Neutral | ||
0.08148 USD | +1.43% | 14.73 K | +52.74% | 0.08326 USD | 0.07922 USD | 64.28 K | Buy | ||
0.08191 USDT | +2.54% | 7.49 K | +62.31% | 0.08300 USDT | 0.08029 USDT | 25 K | Buy | ||
0.082040 USD | +2.42% | 6.84 K | +24.36% | 0.082760 USD | 0.081000 USD | 53.74 K | Buy | ||
0.0694 EUR | +1.76% | 6.38 K | +801.93% | 0.0712 EUR | 0.0680 EUR | 71.36 K | Buy | ||
0.0814 USDT | +2.13% | 6.1 K | +14.20% | 0.0829 USDT | 0.0800 USDT | 18.77 K | Buy | ||
0.00000069 BTC | 0.00% | 1.23 K | +659.80% | 0.00000070 BTC | 0.00000069 BTC | 1.18 K | Sell | ||
0.00002707 ETH | +0.56% | 742 | −80.36% | 0.00002749 ETH | 0.00002707 ETH | 1.54 K | Sell | ||
0.0846 USDT | −0.35% | 451 | +97.93% | 0.0846 USDT | 0.0787 USDT | 1.6 K | Buy | ||
0.0797 USDT | 0.00% | 0 | 0.00% | 0.0797 USDT | 0.0797 USDT | 0 | Neutral | ||
0.08120 USDT | +1.23% | — | — | 0.08322 USDT | 0.07864 USDT | 10.28 M | Buy | ||
0.0812 USDT | +1.25% | — | — | 0.0833 USDT | 0.0789 USDT | 4.77 M | Buy | ||
0.08128 USDT | +1.33% | — | — | 0.08323 USDT | 0.07883 USDT | 49.18 M | Buy | ||
0.082040 GUSD | +2.42% | — | — | 0.082760 GUSD | 0.081000 GUSD | 53.74 K | Buy |