Exchanges trading LOOPRING
Get LOOPRING cryptocurrency rates on all available markets. See stats for LRC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.08264 USDT | +3.02% | 6.47 M | +55.68% | 0.08318 USDT | 0.07883 USDT | 52.77 M | Buy | ||
0.08260 USDT | +2.92% | 2.26 M | +123.35% | 0.08325 USDT | 0.07888 USDT | 18.22 M | Buy | ||
0.0826 USDT | +9.84% | 2.03 M | +150.61% | 0.0864 USDT | 0.0752 USDT | 23.84 M | Buy | ||
0.0826 USDT | +2.99% | 1.93 M | +124.55% | 0.0832 USDT | 0.0789 USDT | 15.51 M | Buy | ||
0.08258 USDT | +2.94% | 968.63 K | +58.67% | 0.08320 USDT | 0.07885 USDT | 7.78 M | Buy | ||
0.0826 USD | +2.99% | 556.62 K | +98.13% | 0.0832 USD | 0.0790 USD | 4.42 M | Buy | ||
0.0826 USDC | +2.99% | 555.26 K | +92.44% | 0.0832 USDC | 0.0790 USDC | 4.41 M | Buy | ||
0.0827 USDT | +2.99% | 486.98 K | +91.54% | 0.0834 USDT | 0.0789 USDT | 3.98 M | Buy | ||
3.311 TRY | +3.63% | 219.78 K | +35.04% | 3.323 TRY | 3.141 TRY | 1.79 M | Buy | ||
0.0825 USDT | +2.87% | 205.01 K | +13.51% | 0.0833 USDT | 0.0788 USDT | 1.51 M | Buy | ||
0.070298 EUR | +2.56% | 101.67 K | +32.21% | 0.071161 EUR | 0.068376 EUR | 1.07 M | Buy | ||
0.0825 USD | +3.00% | 65.05 K | +67.95% | 0.0829 USD | 0.0788 USD | 41.44 K | Buy | ||
0.1056 SGD | +3.02% | 65.03 K | +68.00% | 0.1062 SGD | 0.1008 SGD | 53.06 K | Buy | ||
0.0824 USDC | +1.98% | 45.06 K | +159.26% | 0.0833 USDC | 0.0786 USDC | 399.84 K | Strong buy | ||
0.082279 USDT | +2.61% | 42.29 K | +176.05% | 0.083999 USDT | 0.079106 USDT | 358.3 K | Buy | ||
0.0815 USD | +5.98% | 34.29 K | +4,784.89% | 0.0829 USD | 0.0798 USD | 324.9 K | Buy | ||
0.000000680 BTC | −2.86% | 29.79 K | +2,073.84% | 0.000000720 BTC | 0.000000680 BTC | 324.1 K | Sell | ||
0.00000070 BTC | +1.45% | 27.06 K | +176.79% | 0.00000071 BTC | 0.00000068 BTC | 153.13 K | Sell | ||
0.08239220 USD | +3.16% | 25.08 K | +164.79% | 0.08388116 USD | 0.07959433 USD | 153.13 K | Buy | ||
0.08254 USD | +2.75% | 15.35 K | +57.23% | 0.08326 USD | 0.07922 USD | 75.93 K | Buy | ||
0.08184 USDC | −1.12% | 14.85 K | +67.40% | 0.08317 USDC | 0.08078 USDC | 17.03 K | Neutral | ||
0.081870 USD | +2.21% | 6.91 K | +25.68% | 0.082760 USD | 0.081000 USD | 54.62 K | Buy | ||
0.08184 USDT | +2.45% | 6.83 K | +26.66% | 0.08300 USDT | 0.08029 USDT | 28.61 K | Buy | ||
0.0699 EUR | +2.49% | 5.9 K | +708.22% | 0.0712 EUR | 0.0680 EUR | 71.54 K | Buy | ||
0.0827 USDT | +3.76% | 5.11 K | +70.36% | 0.0829 USDT | 0.0800 USDT | 21.7 K | Buy | ||
0.00000069 BTC | 0.00% | 1.23 K | +659.80% | 0.00000070 BTC | 0.00000069 BTC | 1.18 K | Sell | ||
0.00002707 ETH | +0.56% | 742 | −80.36% | 0.00002749 ETH | 0.00002707 ETH | 1.54 K | Sell | ||
0.0846 USDT | −0.35% | 451 | +97.93% | 0.0846 USDT | 0.0787 USDT | 1.6 K | Buy | ||
0.0797 USDT | 0.00% | 0 | 0.00% | 0.0797 USDT | 0.0797 USDT | 0 | Neutral | ||
0.081870 GUSD | +2.21% | — | — | 0.082760 GUSD | 0.081000 GUSD | 54.62 K | Buy | ||
0.08263 USDT | +3.02% | — | — | 0.08322 USDT | 0.07864 USDT | 12.97 M | Buy | ||
0.08260 USDT | +2.98% | — | — | 0.08323 USDT | 0.07883 USDT | 55.56 M | Buy | ||
0.0826 USDT | +2.99% | — | — | 0.0833 USDT | 0.0789 USDT | 5.46 M | Buy |