Get started

LOOPRING

No trades
See on Supercharts
Overview News Discussions Technicals Seasonals
Markets

Exchanges trading LOOPRING

Get LOOPRING cryptocurrency rates on all available markets. See stats for LRC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.08121 USDT+1.23%6.23 M+43.57%0.08318 USDT0.07883 USDT45.57 M
Buy
LRCUSDTLoopring / USDTMEXC0.08131 USDT+1.31%2.24 M+119.82%0.08325 USDT0.07888 USDT16.65 M
Buy
LRCUSDTLoopring / Tether USDHTX0.0817 USDT+8.64%1.94 M+119.84%0.0864 USDT0.0752 USDT21.24 M
Buy
LRCUSDTLoopring / TetherUSBinance0.0813 USDT+1.37%1.9 M+119.63%0.0832 USDT0.0789 USDT14.16 M
Buy
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.08122 USDT+1.25%942.1 K+48.00%0.08320 USDT0.07885 USDT6.69 M
Buy
LRCUSDLoopring / US DollarCoinbase0.0812 USD+1.25%503.11 K+80.17%0.0832 USD0.0790 USD3.54 M
Buy
LRCUSDCLoopring / USDCCoinbase0.0812 USDC+1.25%500.55 K+73.61%0.0832 USDC0.0790 USDC3.54 M
Buy
LRCUSDTLoopring / Tether USWhiteBIT0.0813 USDT+1.25%450.5 K+84.91%0.0834 USDT0.0789 USDT3.09 M
Buy
LRCTRYLoopring / Turkish LiraBinance3.251 TRY+1.75%226.2 K+37.74%3.323 TRY3.141 TRY1.64 M
Buy
LRCUSDTLOOPRING / USDTKCEX0.0811 USDT+1.12%203.14 K+12.12%0.0833 USDT0.0788 USDT1.24 M
Buy
LRCEURLoopring / EuroBitvavo0.069594 EUR+1.54%97.87 K+18.21%0.071161 EUR0.068376 EUR1 M
Buy
LRCUSDLOOPRING / US DOLLARTokenize0.0811 USD+1.25%64.22 K+63.00%0.0829 USD0.0788 USD36.23 K
Buy
LRCSGDLOOPRING / SINGAPORE DOLLARTokenize0.1037 SGD+1.17%64.2 K+63.03%0.1062 SGD0.1008 SGD46.4 K
Buy
LRCUSDTLOOPRING / TETHERCoinEx0.081309 USDT+1.40%41.6 K+171.47%0.083999 USDT0.079106 USDT340.58 K
Buy
LRCUSDCLoopring / USD CoinWhiteBIT0.0811 USDC+0.37%40.79 K+140.35%0.0833 USDC0.0786 USDC319.78 K
Buy
LRCUSDLoopring / U.S. dollarBitstamp0.0815 USD+5.98%34.29 K+4,784.89%0.0829 USD0.0798 USD324.9 K
Buy
LRCBTCLoopring / BTCUpBit0.000000680 BTC−2.86%29.79 K+2,073.84%0.000000720 BTC0.000000680 BTC324.1 K
Sell
LRCBTCLoopring / BitcoinBinance0.00000069 BTC0.00%25.38 K+182.09%0.00000071 BTC0.00000068 BTC125.81 K
Sell
LRCUSDLoopring / US DollarBinance0.08121375 USD+1.68%23.36 K+161.85%0.08388116 USD0.07959433 USD125.81 K
Buy
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.08108 USDC−2.04%14.83 K+67.14%0.08317 USDC0.08078 USDC16.75 K
Neutral
LRCUSDLoopring / USDCrypto.com0.08148 USD+1.43%14.73 K+52.74%0.08326 USD0.07922 USD64.28 K
Buy
LRCUSDTLoopring / TetherCrypto.com0.08191 USDT+2.54%7.49 K+62.31%0.08300 USDT0.08029 USDT25 K
Buy
LRCUSDLoopring / U.S. DollarGemini0.082040 USD+2.42%6.84 K+24.36%0.082760 USD0.081000 USD53.74 K
Buy
LRCEURLoopring / EuroBitstamp0.0694 EUR+1.76%6.38 K+801.93%0.0712 EUR0.0680 EUR71.36 K
Buy
LRCUSDTLoopring / TetherCoinbase0.0814 USDT+2.13%6.1 K+14.20%0.0829 USDT0.0800 USDT18.77 K
Buy
LRCBTCLoopring / BitcoinCoinbase0.00000069 BTC0.00%1.23 K+659.80%0.00000070 BTC0.00000069 BTC1.18 K
Sell
LRCETHLoopring / EthereumBinance0.00002707 ETH+0.56%742−80.36%0.00002749 ETH0.00002707 ETH1.54 K
Sell
LRCUSDTLoopring / TetherUSBinance.US0.0846 USDT−0.35%451+97.93%0.0846 USDT0.0787 USDT1.6 K
Buy
LRCUSDTLoopring / Tether USDPoloniex0.0797 USDT0.00%00.00%0.0797 USDT0.0797 USDT0
Neutral
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate.io0.08120 USDT+1.23%——0.08322 USDT0.07864 USDT10.28 M
Buy
LRCUSDTLOOPRING / TETHERWOO X0.0812 USDT+1.25%——0.0833 USDT0.0789 USDT4.77 M
Buy
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.08128 USDT+1.33%——0.08323 USDT0.07883 USDT49.18 M
Buy
LRCGUSDLoopring / Gemini DollarGemini0.082040 GUSD+2.42%——0.082760 GUSD0.081000 GUSD53.74 K
Buy