Exchanges trading Loopring / TetherUS PERPETUAL CONTRACT
Get Loopring / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for LRCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACT |  LBANK | 0.0713 USDT | −0.56% | 4.15 M | −37.20% | 0.0719 USDT | 0.0709 USDT | 11.15 M | Sell |
| LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT |  Binance | 0.07132 USDT | −0.49% | 2.35 M | −54.68% | 0.07191 USDT | 0.07088 USDT | 5.55 M | Sell |
| LRCUSDT.PLoopringCoin V2/TetherUS |  Toobit | 0.07127 USDT | −0.56% | 1.45 M | −55.87% | 0.07190 USDT | 0.07095 USDT | 2.97 M | Sell |
| LRCUSDT.PLRCUSDT Perpetual Swap Contract |  OKX | 0.07135 USDT | −0.52% | 700.49 K | −60.00% | 0.07194 USDT | 0.07098 USDT | 132.08 K | Sell |
| LRCUSDT.PLOOPRING / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.07131 USDT | −0.52% | 375.68 K | −49.76% | 0.07191 USDT | 0.07093 USDT | 881.26 K | Sell |
| LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.07135 USDT | −0.49% | 332.23 K | −63.09% | 0.07190 USDT | 0.07098 USDT | 694.09 K | Sell |
| LRCUSDT.PLRCUSDT Perpetual Contract |  Bybit | 0.07134 USDT | −0.53% | 264.75 K | −68.61% | 0.07193 USDT | 0.07095 USDT | 467.21 K | Sell |
| LRCUSDT.PLRCUSDT Perpetual Contract |  Zoomex | 0.07134 USDT | −0.53% | 264.75 K | −68.60% | 0.07193 USDT | 0.07095 USDT | 467.21 K | Sell |
| LRCUSDT.PLRC Linear Perpetual Futures Contract |  Phemex | 0.0713 USDT | −0.56% | 122.87 K | −46.25% | 0.0719 USDT | 0.0710 USDT | 266.61 K | Sell |
| LRCUSDT.PLRC USDT PERPETUAL |  Pionex | 0.07133 USDT | −0.47% | 53.12 K | −35.34% | 0.07191 USDT | 0.07090 USDT | 117.61 K | Sell |
| LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.07130 USDT | −0.70% | 11.49 K | −50.17% | 0.07200 USDT | 0.07100 USDT | 1.9 K | Sell |
| LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES |  WOO X | 0.07141 USDT | −0.49% | — | — | 0.07195 USDT | 0.07091 USDT | 3.8 M | Sell |
| LRCUSDT.PLRC/USDT Perpetual Contract |  BingX | 0.07127 USDT | −0.60% | — | — | 0.07193 USDT | 0.07096 USDT | 865 K | Sell |
| LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.07133 USDT | −0.47% | — | — | 0.07190 USDT | 0.07093 USDT | 563.28 K | Sell |
| LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.07141 USDT | −0.40% | — | — | 0.07199 USDT | 0.07101 USDT | 2.49 M | Sell |
| LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0713 USDT | −0.56% | — | — | 0.0720 USDT | 0.0709 USDT | 34.48 M | Sell |
| LRCUSDT.PLRC / Tether PERPETUAL FUTURES |  MEXC | 0.07134 USDT | −0.45% | — | — | 0.07190 USDT | 0.07094 USDT | 808.28 K | Sell |