Exchanges trading Loopring / TetherUS PERPETUAL CONTRACT
Get Loopring / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for LRCUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACT |  LBANK | 0.0758 USDT | +0.80% | 8.4 M | +64.88% | 0.0758 USDT | 0.0748 USDT | 18.46 M | Neutral |
| LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT |  Binance | 0.07568 USDT | +0.58% | 4.15 M | +39.92% | 0.07583 USDT | 0.07477 USDT | 7.97 M | Neutral |
| LRCUSDT.PLoopringCoin V2/TetherUS |  Toobit | 0.07568 USDT | +0.60% | 2.49 M | +34.46% | 0.07584 USDT | 0.07478 USDT | 5.09 M | Neutral |
| LRCUSDT.PLRCUSDT Perpetual Swap Contract |  OKX | 0.07566 USDT | +0.58% | 1.49 M | +96.19% | 0.07581 USDT | 0.07476 USDT | 294.14 K | Neutral |
| LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.07568 USDT | +0.58% | 651.5 K | +44.74% | 0.07584 USDT | 0.07477 USDT | 1.18 M | Neutral |
| LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.07565 USDT | +0.54% | 550.05 K | −30.61% | 0.07583 USDT | 0.07463 USDT | 608.61 K | Neutral |
| LRCUSDT.PLRCUSDT Perpetual Contract |  Bybit | 0.07570 USDT | +0.62% | 421.84 K | −18.41% | 0.07577 USDT | 0.07470 USDT | 711.9 K | Neutral |
| LRCUSDT.PLRCUSDT Perpetual Contract |  Zoomex | 0.07570 USDT | +0.62% | 421.69 K | −18.44% | 0.07577 USDT | 0.07470 USDT | 711.9 K | Neutral |
| LRCUSDT.PLRC Linear Perpetual Futures Contract |  Phemex | 0.0757 USDT | +0.66% | 169.12 K | +30.52% | 0.0758 USDT | 0.0748 USDT | 305.27 K | Neutral |
| LRCUSDT.PLRC USDT PERPETUAL |  Pionex | 0.07569 USDT | +0.60% | 54 K | +14.12% | 0.07582 USDT | 0.07476 USDT | 81.69 K | Neutral |
| LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.07560 USDT | +0.40% | 18.78 K | +26.72% | 0.07580 USDT | 0.07470 USDT | 1.42 K | Neutral |
| LRCUSDT.PLRC/USDT Perpetual Contract |  BingX | 0.07569 USDT | +0.58% | — | — | 0.07580 USDT | 0.07478 USDT | 713.97 K | Neutral |
| LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0756 USDT | +0.53% | — | — | 0.0759 USDT | 0.0747 USDT | 28.65 M | Neutral |
| LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.07568 USDT | +0.61% | — | — | 0.07582 USDT | 0.07478 USDT | 471.57 K | Neutral |
| LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES |  WOO X | 0.07572 USDT | +0.64% | — | — | 0.07585 USDT | 0.07475 USDT | 9.39 M | Neutral |
| LRCUSDT.PLRC / Tether PERPETUAL FUTURES |  MEXC | 0.07569 USDT | +0.60% | — | — | 0.07582 USDT | 0.07479 USDT | 952.6 K | Neutral |
| LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.07564 USDT | +0.54% | — | — | 0.07577 USDT | 0.07481 USDT | 2.25 M | Neutral |