Loopring/Tether USD PERPETUAL CONTRACT exchanges
Get Loopring/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find LRCUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACT |  LBANK | 0.0753 USDT | +1.48% | 5.41 M | +29.79% | 0.0762 USDT | 0.0736 USDT | 17.99 M | Sell |
| LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT |  Binance | 0.07537 USDT | +1.60% | 2.68 M | +9.11% | 0.07623 USDT | 0.07356 USDT | 9.3 M | Sell |
| LRCUSDT.PLoopringCoin V2/TetherUS |  Toobit | 0.07538 USDT | +1.63% | 1.71 M | +12.50% | 0.07627 USDT | 0.07366 USDT | 6.24 M | Sell |
| LRCUSDT.PLRCUSDT Perpetual Swap Contract |  OKX | 0.07540 USDT | +1.63% | 706.58 K | +15.94% | 0.07620 USDT | 0.07358 USDT | 195.47 K | Sell |
| LRCUSDT.PLOOPRING / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.07537 USDT | +1.60% | 413.84 K | +9.03% | 0.07624 USDT | 0.07363 USDT | 1.4 M | Sell |
| LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.07540 USDT | +1.67% | 351.56 K | −45.80% | 0.07614 USDT | 0.07354 USDT | 1.16 M | Sell |
| LRCUSDT.PLRCUSDT Perpetual Contract |  Bybit | 0.07534 USDT | +1.63% | 271.37 K | −19.86% | 0.07619 USDT | 0.07355 USDT | 900.07 K | Sell |
| LRCUSDT.PLRCUSDT Perpetual Contract |  Zoomex | 0.07534 USDT | +1.51% | 270.66 K | −20.07% | 0.07619 USDT | 0.07355 USDT | 890.71 K | Sell |
| LRCUSDT.PLRC Linear Perpetual Futures Contract |  Phemex | 0.0752 USDT | +1.35% | 121.08 K | +0.04% | 0.0762 USDT | 0.0739 USDT | 430.81 K | Sell |
| LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.07540 USDT | +1.75% | 32.65 K | +244.08% | 0.07620 USDT | 0.07380 USDT | 2.39 K | Sell |
| LRCUSDT.PLRC USDT PERPETUAL |  Pionex | 0.07540 USDT | +1.66% | 13.4 K | −8.07% | 0.07621 USDT | 0.07366 USDT | 41.16 K | Sell |
| LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.07539 USDT | +1.59% | — | — | 0.07596 USDT | 0.07357 USDT | 4.18 M | Sell |
| LRCUSDT.PLRC/USDT Perpetual Contract |  BingX | 0.07538 USDT | +1.65% | — | — | 0.07620 USDT | 0.07363 USDT | 1.19 M | Sell |
| LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.07540 USDT | +1.66% | — | — | 0.07621 USDT | 0.07356 USDT | 820.86 K | Sell |
| LRCUSDT.PLRC / Tether PERPETUAL FUTURES |  MEXC | 0.07537 USDT | +1.62% | — | — | 0.07620 USDT | 0.07370 USDT | 1.08 M | Sell |
| LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0754 USDT | +1.62% | — | — | 0.0763 USDT | 0.0735 USDT | 48.49 M | Sell |
| LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES |  WOO X | 0.07546 USDT | +1.71% | — | — | 0.07624 USDT | 0.07358 USDT | 3.8 M | Sell |