Exchanges trading Loopring / TetherUS
Get Loopring / TetherUS cryptocurrency rates on all available markets. See stats for LRCUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / USDT |  MEXC | 0.09274 USDT | +1.30% | 4.16 M | +11.08% | 0.09957 USDT | 0.09111 USDT | 39.16 M | Buy |
| LRCUSDTLoopring / TetherUS |  Binance | 0.0927 USDT | +1.31% | 3.68 M | +12.67% | 0.0996 USDT | 0.0911 USDT | 34.16 M | Buy |
| LRCUSDTLoopring / Tether USD |  HTX | 0.0927 USDT | −0.32% | 3.21 M | +8.76% | 0.0948 USDT | 0.0921 USDT | 4.28 M | Buy |
| LRCUSDTLRC/TETHERUS |  WEEX | 0.0929 USDT | 0.00% | 3.21 M | +15.28% | 0.0948 USDT | 0.0922 USDT | 4.19 M | Buy |
| LRCUSDTLoopring / Tether US |  WhiteBIT | 0.0925 USDT | +1.09% | 880.64 K | +26.92% | 0.0997 USDT | 0.0908 USDT | 8.12 M | Buy |
| LRCUSDTLoopring/Tether |  OKX | 0.09270 USDT | +1.10% | 669.82 K | +39.97% | 0.09954 USDT | 0.09120 USDT | 6.47 M | Buy |
| LRCUSDTLoopring/Tether |  Gate.io | 0.09274 USDT | +1.23% | 526.15 K | −15.60% | 0.09950 USDT | 0.09129 USDT | 5.06 M | Buy |
| LRCUSDTLRCUSDT SPOT |  Bitget | 0.0927 USDT | +1.09% | 513.83 K | +59.24% | 0.0994 USDT | 0.0912 USDT | 2.19 M | Buy |
| LRCUSDTLRCUSDT SPOT |  Bybit | 0.09290 USDT | +0.86% | 457.48 K | +107.82% | 0.09950 USDT | 0.09131 USDT | 4.59 M | Buy |
| LRCUSDTLOOPRING/TETHER USDT |  Bitrue | 0.0927 USDT | −0.22% | 263.22 K | +13.88% | 0.0949 USDT | 0.0921 USDT | 300.39 K | Buy |
| LRCUSDTLOOPRING / USDT |  KCEX | 0.0927 USDT | +1.42% | 234.92 K | +1.26% | 0.0996 USDT | 0.0911 USDT | 2.12 M | Buy |
| LRCUSDTLoopringCoin V2 / Tether |  KuCoin | 0.0932 USDT | +1.30% | 96.39 K | +114.80% | 0.0996 USDT | 0.0914 USDT | 823.77 K | Buy |
| LRCUSDTLOOPRING / TETHER |  CoinEx | 0.092435 USDT | +0.61% | 88.52 K | +266.68% | 0.099143 USDT | 0.091526 USDT | 896.44 K | Buy |
| LRCUSDTLOOPRING/USD TETHER |  BloFin | 0.0929 USDT | +1.31% | 76.84 K | −14.98% | 0.0997 USDT | 0.0910 USDT | 686.65 K | Buy |
| LRCUSDTLRC / USDT Spot Trading Pair |  Phemex | 0.0926 USDT | +1.09% | 74.91 K | +14.92% | 0.0995 USDT | 0.0912 USDT | 685.81 K | Buy |
| LRCUSDTLoopring / Tether |  Coinbase | 0.0929 USDT | +1.53% | 24.02 K | +673.98% | 0.0985 USDT | 0.0924 USDT | 253.87 K | Buy |
| LRCUSDTLoopring / Tether |  Crypto.com | 0.09348 USDT | +1.69% | 23.75 K | +60.87% | 0.09885 USDT | 0.09328 USDT | 158.83 K | Buy |
| LRCUSDTLoopring / TetherUS | Binance.US | 0.0870 USDT | −9.75% | 3.23 K | −52.77% | 0.0986 USDT | 0.0868 USDT | 5.69 K | Neutral |
| LRCUSDTLoopring / Tether USD |  Poloniex | 0.0920 USDT | 0.00% | 67 | +1.75% | 0.0921 USDT | 0.0920 USDT | 732 | Buy |
| LRCUSDTLoopring/Tether USD |  BitMart | 0.0929 USDT | +1.64% | — | — | 0.0994 USDT | 0.0910 USDT | 331.78 K | Buy |
| LRCUSDTLOOPRING / TETHER |  WOO X | 0.09274 USDT | +1.23% | — | — | 0.09954 USDT | 0.09120 USDT | 13.29 M | Buy |