Loopring / TetherUS exchanges
Get Loopring / TetherUS cryptocurrency rates on all available markets. In the table below you will find LRCUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / Tether USD |  HTX | 0.0759 USDT | −0.26% | 643.54 K | −22.03% | 0.0765 USDT | 0.0745 USDT | 3.09 M | Sell |
| LRCUSDTLoopring / TetherUS |  Binance | 0.0758 USDT | −0.39% | 341.77 K | −17.07% | 0.0764 USDT | 0.0757 USDT | 270.31 K | Sell |
| LRCUSDTLOOPRING / USD TETHER |  KCEX | 0.0757 USDT | −0.66% | 175.29 K | +2.20% | 0.0765 USDT | 0.0757 USDT | 139.07 K | Sell |
| LRCUSDTLoopring / USDT |  MEXC | 0.07575 USDT | −0.38% | 140.89 K | −12.26% | 0.07638 USDT | 0.07573 USDT | 112.6 K | Sell |
| LRCUSDTLoopring / Tether US |  WhiteBIT | 0.0752 USDT | −0.13% | 127.88 K | −52.72% | 0.0766 USDT | 0.0752 USDT | 16.68 K | Sell |
| LRCUSDTLoopring/Tether |  OKX | 0.07584 USDT | −0.32% | 60.41 K | −1.81% | 0.07645 USDT | 0.07584 USDT | 46.73 K | Sell |
| LRCUSDTLRCUSDT SPOT |  Bitget | 0.0760 USDT | 0.00% | 28.23 K | −10.12% | 0.0763 USDT | 0.0760 USDT | 12.68 K | Sell |
| LRCUSDTLOOPRING/TETHER USDT |  Bitrue | 0.0758 USDT | −0.52% | 23.76 K | −26.36% | 0.0767 USDT | 0.0744 USDT | 125.25 K | Sell |
| LRCUSDTLRCUSDT SPOT |  Bybit | 0.07601 USDT | −0.04% | 22.16 K | −47.98% | 0.07640 USDT | 0.07601 USDT | 5.66 K | Sell |
| LRCUSDTLOOPRING/USD TETHER |  BloFin | 0.0756 USDT | −0.79% | 22.11 K | −18.03% | 0.0765 USDT | 0.0756 USDT | 9.93 K | Sell |
| LRCUSDTLoopring/Tether |  Gate.io | 0.07583 USDT | −0.32% | 17.1 K | −35.03% | 0.07638 USDT | 0.07583 USDT | 18.8 K | Sell |
| LRCUSDTLOOPRING / TETHER |  CoinEx | 0.075726 USDT | −0.07% | 13.65 K | +4.59% | 0.076171 USDT | 0.075726 USDT | 5.96 K | Sell |
| LRCUSDTLRC / USDT Spot Trading Pair |  Phemex | 0.0759 USDT | −0.13% | 6.66 K | −23.86% | 0.0764 USDT | 0.0757 USDT | 5.34 K | Sell |
| LRCUSDTLOOPRING/TETHERUS |  WEEX | 0.0758 USDT | −0.52% | 3.39 K | −18.43% | 0.0767 USDT | 0.0744 USDT | 18.35 K | Sell |
| LRCUSDTLoopringCoin V2 / Tether |  KuCoin | 0.0759 USDT | −0.13% | 2.47 K | −87.24% | 0.0763 USDT | 0.0759 USDT | 722 | Sell |
| LRCUSDTLoopring / Tether |  Coinbase | 0.0757 USDT | +1.75% | 2.29 K | −30.34% | 0.0761 USDT | 0.0739 USDT | 29.21 K | Sell |
| LRCUSDTLoopring / Tether |  Crypto.com | 0.07584 USDT | −1.01% | 1.81 K | −28.76% | 0.07584 USDT | 0.07584 USDT | 4.07 K | Sell |
| LRCUSDTLoopring / TetherUS | Binance.US | 0.0760 USDT | +0.53% | 50 | +408.04% | 0.0760 USDT | 0.0760 USDT | 137 | Sell |
| LRCUSDTLoopring / Tether USD |  Poloniex | 0.0749 USDT | 0.00% | 17 | +867.68% | 0.0752 USDT | 0.0749 USDT | 213 | Sell |
| LRCUSDTLOOPRING / TETHER |  WOO X | 0.0758 USDT | −0.39% | — | — | 0.0764 USDT | 0.0758 USDT | 70.39 K | Sell |
| LRCUSDTLoopring/Tether USD |  BitMart | 0.0756 USDT | −0.79% | — | — | 0.0766 USDT | 0.0756 USDT | 22.9 K | Sell |