Exchanges trading LOOPRING / TETHER
Get LOOPRING / TETHER cryptocurrency rates on all available markets. See stats for LRCUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / Tether USD |  HTX | 0.0827 USDT | +1.22% | 1.48 M | +36.03% | 0.0876 USDT | 0.0794 USDT | 13.19 M | Buy |
| LRCUSDTLoopring / USDT |  MEXC | 0.08277 USDT | +2.59% | 1.35 M | +42.18% | 0.08489 USDT | 0.08031 USDT | 8.59 M | Buy |
| LRCUSDTLoopring / TetherUS |  Binance | 0.0827 USDT | +2.48% | 1.19 M | +45.87% | 0.0849 USDT | 0.0803 USDT | 7.77 M | Buy |
| LRCUSDTLoopring / Tether US |  WhiteBIT | 0.0827 USDT | +2.48% | 588.18 K | +6.04% | 0.0851 USDT | 0.0801 USDT | 3.84 M | Buy |
| LRCUSDTLOOPRING / USDT |  KCEX | 0.0826 USDT | +2.48% | 195.41 K | +6.72% | 0.0850 USDT | 0.0801 USDT | 1.05 M | Buy |
| LRCUSDTLoopring/Tether |  OKX | 0.08275 USDT | +2.63% | 185.26 K | +33.72% | 0.08493 USDT | 0.08038 USDT | 1.22 M | Buy |
| LRCUSDTLoopring/Tether |  Gate.io | 0.08279 USDT | +2.69% | 184.67 K | −8.96% | 0.08478 USDT | 0.08036 USDT | 781.26 K | Buy |
| LRCUSDTLRCUSDT SPOT |  Bybit | 0.08269 USDT | +2.57% | 79.88 K | +57.69% | 0.08493 USDT | 0.08054 USDT | 458.93 K | Buy |
| LRCUSDTLOOPRING/TETHER USDT |  Bitrue | 0.0827 USDT | +1.22% | 74.79 K | +41.16% | 0.0845 USDT | 0.0797 USDT | 700.65 K | Buy |
| LRCUSDTLRCUSDT SPOT |  Bitget | 0.0827 USDT | +2.48% | 62.12 K | +79.82% | 0.0848 USDT | 0.0804 USDT | 489.25 K | Buy |
| LRCUSDTLOOPRING/USD TETHER |  BloFin | 0.0826 USDT | +2.61% | 61.24 K | +27.71% | 0.0851 USDT | 0.0801 USDT | 387.57 K | Buy |
| LRCUSDTLoopringCoin V2 / Tether |  KuCoin | 0.0824 USDT | +2.11% | 29.23 K | +131.14% | 0.0848 USDT | 0.0804 USDT | 135.36 K | Buy |
| LRCUSDTLOOPRING / TETHER |  CoinEx | 0.082537 USDT | +2.66% | 25.15 K | +90.31% | 0.084626 USDT | 0.080336 USDT | 197.39 K | Buy |
| LRCUSDTLRC / USDT Spot Trading Pair |  Phemex | 0.0828 USDT | +2.73% | 24.55 K | +42.82% | 0.0850 USDT | 0.0802 USDT | 163.11 K | Buy |
| LRCUSDTLOOPRING/TETHERUS |  WEEX | 0.0827 USDT | +1.22% | 9.94 K | +30.83% | 0.0849 USDT | 0.0797 USDT | 91.55 K | Buy |
| LRCUSDTLoopring / Tether |  Coinbase | 0.0831 USDT | +3.62% | 5.61 K | +122.51% | 0.0845 USDT | 0.0806 USDT | 33.98 K | Buy |
| LRCUSDTLoopring / Tether |  Crypto.com | 0.08262 USDT | +2.81% | 5.47 K | +155.37% | 0.08451 USDT | 0.08065 USDT | 49.13 K | Buy |
| LRCUSDTLoopring / Tether USD |  Poloniex | 0.0806 USDT | +0.75% | 952 | +26,534.64% | 0.2200 USDT | 0.0701 USDT | 12.13 K | Neutral |
| LRCUSDTLoopring / TetherUS | Binance.US | 0.0858 USDT | +6.19% | 158 | −51.73% | 0.0858 USDT | 0.0799 USDT | 855 | Buy |
| LRCUSDTLoopring/Tether USD |  BitMart | 0.0826 USDT | +2.35% | — | — | 0.0850 USDT | 0.0801 USDT | 166.86 K | Buy |
| LRCUSDTLOOPRING / TETHER |  WOO X | 0.08278 USDT | +2.67% | — | — | 0.08493 USDT | 0.08030 USDT | 2.19 M | Buy |