Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,181.0 | −0.34% | −4.0 | 1,185.0 | 1,180.0 | Sell |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,216.0 | −1.02% | −12.5 | 1,230.0 | 1,212.5 | Sell |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,243.0 | −0.88% | −11.0 | 1,254.0 | 1,240.0 | Sell |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,264.5 | −0.20% | −2.5 | 1,264.5 | 1,264.5 | Sell |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,291.0 | −0.84% | −11.0 | 1,297.0 | 1,289.5 | Sell |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,312.0 | −0.76% | −10.0 | 1,316.0 | 1,307.5 | Neutral |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,333.0 | −1.00% | −13.5 | 1,346.0 | 1,332.0 | Sell |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,355.0 | −1.09% | −15.0 | 1,360.5 | 1,352.0 | Sell |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,385.0 | −0.79% | −11.0 | 1,390.5 | 1,378.5 | Sell |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,415.0 | −0.95% | −13.5 | 1,415.0 | 1,415.0 | Sell |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,440.0 | −1.17% | −17.0 | 1,440.0 | 1,440.0 | Neutral |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,465.0 | −1.15% | −17.0 | 1,470.0 | 1,465.0 | — |