Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,161.0 | −2.03% | −24.0 | 1,185.0 | 1,159.5 | Strong sell |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,192.0 | −1.97% | −24.0 | 1,215.0 | 1,191.0 | Sell |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,220.5 | −1.81% | −22.5 | 1,242.0 | 1,220.0 | Strong sell |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,264.5 | −0.20% | −2.5 | 1,264.5 | 1,264.5 | Sell |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,265.5 | −1.98% | −25.5 | 1,284.0 | 1,265.5 | Strong sell |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,295.0 | −1.30% | −17.0 | 1,307.5 | 1,295.0 | Strong sell |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,315.0 | −1.35% | −18.0 | 1,327.5 | 1,315.0 | Strong sell |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,340.0 | −1.11% | −15.0 | 1,345.0 | 1,340.0 | Sell |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,374.0 | −0.79% | −11.0 | 1,380.0 | 1,373.5 | Sell |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,415.0 | −0.95% | −13.5 | 1,415.0 | 1,415.0 | Sell |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,440.0 | −1.17% | −17.0 | 1,440.0 | 1,440.0 | Neutral |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,465.0 | −1.15% | −17.0 | 1,470.0 | 1,465.0 | — |