Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,381.0 | −0.68% | −9.5 | 1,387.0 | 1,376.0 | Buy |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,419.0 | −0.60% | −8.5 | 1,424.5 | 1,412.0 | Buy |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,452.5 | −0.45% | −6.5 | 1,457.0 | 1,445.0 | Buy |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,482.0 | −0.40% | −6.0 | 1,487.0 | 1,476.5 | Buy |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,510.5 | −0.49% | −7.5 | 1,518.5 | 1,503.0 | Buy |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,541.0 | −0.45% | −7.0 | 1,553.0 | 1,520.0 | Buy |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,567.0 | −0.70% | −11.0 | 1,578.0 | 1,553.0 | Buy |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,593.0 | −0.69% | −11.0 | 1,600.0 | 1,580.5 | Buy |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,618.0 | −0.74% | −12.0 | 1,619.0 | 1,610.0 | Buy |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,640.0 | −0.61% | −10.0 | 1,650.0 | 1,630.0 | Buy |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,666.0 | −0.83% | −14.0 | 1,680.0 | 1,660.0 | Buy |