Exchanges trading MEME / TetherUS PERPETUAL CONTRACT
Get MEME / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for MEMEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MEMEUSDT.PMemecoin perpetual contract |  WhiteBIT | 0.001862 USDT | +2.59% | 31.34 M | +466.87% | 0.001885 USDT | 0.001795 USDT | 2.94 B | Buy |
| MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT |  Binance | 0.001857 USDT | +2.20% | 11.57 M | −18.15% | 0.001878 USDT | 0.001813 USDT | 790.61 M | Buy |
| MEMEUSDT.PMEMEUSDT Perpetual Swap Contract |  OKX | 0.001856 USDT | +2.26% | 6.7 M | −13.01% | 0.001877 USDT | 0.001811 USDT | 1.01 M | Buy |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  Zoomex | 0.001856 USDT | +2.20% | 1.91 M | −39.55% | 0.001876 USDT | 0.001812 USDT | 136.73 M | Buy |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  Bybit | 0.001856 USDT | +2.20% | 1.91 M | −39.55% | 0.001876 USDT | 0.001812 USDT | 136.73 M | Buy |
| MEMEUSDT.PMemecoin/TetherUS |  Toobit | 0.001857 USDT | +2.26% | 1.65 M | −13.43% | 0.001875 USDT | 0.001813 USDT | 108.55 M | Buy |
| MEMEUSDT.PMEMECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.001858 USDT | +2.26% | 990.71 K | −18.76% | 0.001879 USDT | 0.001813 USDT | 69 M | Buy |
| MEMEUSDT.PMEME Linear Perpetual Futures Contract |  Phemex | 0.001858 USDT | +2.26% | 577.46 K | −14.33% | 0.001878 USDT | 0.001814 USDT | 41.42 M | Buy |
| MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.001855 USDT | +2.20% | 278.11 K | −41.04% | 0.001877 USDT | 0.001815 USDT | 16.35 M | Buy |
| MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.001855 USDT | +2.32% | 75.18 K | +63.34% | 0.001875 USDT | 0.001810 USDT | 1.58 K | Buy |
| MEMEUSDT.PMEME USDT PERPETUAL |  Pionex | 0.001858 USDT | +2.26% | 65.31 K | −30.62% | 0.001878 USDT | 0.001813 USDT | 2.8 M | Buy |
| MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.001856 USDT | +2.26% | — | — | 0.001876 USDT | 0.001815 USDT | 3.3 M | Buy |
| MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.001856 USDT | +2.26% | — | — | 0.001875 USDT | 0.001813 USDT | 52.28 K | Buy |
| MEMEUSDT.PMEME Perpetual LinearSwap Contract |  HTX | 0.001853 USDT | +1.70% | — | — | 0.001959 USDT | 0.001787 USDT | 4.58 M | Buy |
| MEMEUSDT.PMEMECOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.001858 USDT | +2.26% | — | — | 0.001877 USDT | 0.001812 USDT | 17.67 M | Buy |
 MEMEUSDT.PMemeland/Tether USD PERPETUAL CONTRACT |  BitMart | 0.001858 USDT | +2.37% | — | — | 0.001876 USDT | 0.001813 USDT | 15.08 M | Buy |
| MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES |  WOO X | 0.001857 USDT | +2.20% | — | — | 0.001880 USDT | 0.001813 USDT | 833.74 M | Buy |
| MEMEUSDT.PMEME / Tether PERPETUAL FUTURES |  MEXC | 0.001859 USDT | +2.37% | — | — | 0.001877 USDT | 0.001813 USDT | 420.41 K | Buy |
| MEMEUSDT.PMEME/USDT Perpetual Contract |  BingX | 0.001858 USDT | +2.37% | — | — | 0.001878 USDT | 0.001811 USDT | 1.38 B | Buy |