MEMECOIN / USD PERPETUAL SWAP CONTRACT exchanges
Get MEMECOIN / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find MEMEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT |  Binance | 0.001483 USDT | +2.91% | 10 M | −17.50% | 0.001489 USDT | 0.001413 USDT | 2.4 B | Sell |
| MEMEUSDT.PMemecoin perpetual contract |  WhiteBIT | 0.001483 USDT | +3.06% | 6.54 M | −52.95% | 0.001494 USDT | 0.001409 USDT | 1.68 B | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Swap Contract |  OKX | 0.001480 USDT | +2.92% | 2.57 M | −12.08% | 0.001489 USDT | 0.001412 USDT | 899.15 K | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  Bybit | 0.001481 USDT | +2.85% | 2.14 M | −26.03% | 0.001487 USDT | 0.001413 USDT | 379.08 M | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  Zoomex | 0.001481 USDT | +2.85% | 2.14 M | −26.10% | 0.001487 USDT | 0.001413 USDT | 377.66 M | Sell |
| MEMEUSDT.PMemecoin/TetherUS |  Toobit | 0.001479 USDT | +2.71% | 1.51 M | −12.57% | 0.001486 USDT | 0.001414 USDT | 380.53 M | Sell |
| MEMEUSDT.PMEMECOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.001484 USDT | +2.91% | 911.65 K | −14.19% | 0.001489 USDT | 0.001414 USDT | 210.83 M | Sell |
| MEMEUSDT.PMEME Linear Perpetual Futures Contract |  Phemex | 0.001482 USDT | +2.92% | 487.28 K | −16.58% | 0.001490 USDT | 0.001415 USDT | 108.66 M | Sell |
| MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.001480 USDT | +2.85% | 167.55 K | −42.97% | 0.001490 USDT | 0.001417 USDT | 59.38 M | Sell |
| MEMEUSDT.PMEME USDT PERPETUAL |  Pionex | 0.001483 USDT | +2.99% | 46.24 K | −42.90% | 0.001488 USDT | 0.001414 USDT | 12.21 M | Sell |
| MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.001479 USDT | +2.92% | 4.75 K | −45.95% | 0.001487 USDT | 0.001413 USDT | 871 | Sell |
| MEMEUSDT.PMEME/USDT Perpetual Contract |  BingX | 0.001482 USDT | +2.99% | — | — | 0.001489 USDT | 0.001413 USDT | 5.28 B | Sell |
| MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.001482 USDT | +2.99% | — | — | 0.001484 USDT | 0.001415 USDT | 106.63 K | Sell |
 MEMEUSDT.PMemeland/Tether USD PERPETUAL CONTRACT |  BitMart | 0.001481 USDT | +2.70% | — | — | 0.001481 USDT | 0.001418 USDT | 46.12 M | Sell |
| MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES |  WOO X | 0.001481 USDT | +2.78% | — | — | 0.001489 USDT | 0.001413 USDT | 1.38 B | Sell |
| MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.001482 USDT | +3.13% | — | — | 0.001490 USDT | 0.001414 USDT | 7.82 M | Sell |
| MEMEUSDT.PMEMECOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.001483 USDT | +2.99% | — | — | 0.001488 USDT | 0.001414 USDT | 52.34 M | Sell |
| MEMEUSDT.PMEME / Tether PERPETUAL FUTURES |  MEXC | 0.001479 USDT | +2.64% | — | — | 0.001487 USDT | 0.001414 USDT | 3.7 M | Sell |
| MEMEUSDT.PMEME Perpetual LinearSwap Contract |  HTX | 0.001480 USDT | +2.56% | — | — | 0.001486 USDT | 0.001424 USDT | 2.63 M | Sell |