Exchanges trading MERL/USDT Perpetual Contract
Get MERL/USDT Perpetual Contract cryptocurrency rates on all available markets. See stats for MERLUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDT.PMERL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.10784 USDT | +1.99% | 11.36 M | −6.47% | 0.11082 USDT | 0.10428 USDT | 63.16 M | Buy |
| MERLUSDT.PMERL/TetherUS |  Toobit | 0.10776 USDT | +1.91% | 10.08 M | −58.88% | 0.11081 USDT | 0.10428 USDT | 64.22 M | Buy |
| MERLUSDT.PMERLUSDT Perpetual Swap Contract |  OKX | 0.10815 USDT | +2.06% | 7.38 M | −68.82% | 0.11098 USDT | 0.10442 USDT | 5.31 M | Buy |
| MERLUSDT.PMERL / TetherUS PERPETUAL CONTRACT |  Binance | 0.10785 USDT | +2.01% | 5.74 M | −60.93% | 0.11088 USDT | 0.10409 USDT | 36.23 M | Buy |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Bybit | 0.10780 USDT | +1.94% | 2.3 M | −56.79% | 0.11080 USDT | 0.10429 USDT | 14.65 M | Buy |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Zoomex | 0.10780 USDT | +1.94% | 2.3 M | −56.79% | 0.11080 USDT | 0.10429 USDT | 14.67 M | Buy |
| MERLUSDT.PMerlin Chain / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.10786 USDT | +2.03% | 823.58 K | −63.62% | 0.11085 USDT | 0.10429 USDT | 5.28 M | Buy |
| MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1077 USDT | +1.80% | 347.41 K | −55.93% | 0.1109 USDT | 0.1044 USDT | 2.34 M | Buy |
| MERLUSDT.PMERL USDT PERPETUAL |  Pionex | 0.10789 USDT | +2.04% | 83.59 K | −49.42% | 0.11082 USDT | 0.10429 USDT | 624.19 K | Buy |
| MERLUSDT.PMERL Linear Perpetual Futures Contract |  Phemex | 0.1074 USDT | +1.51% | 43.21 K | −76.76% | 0.1107 USDT | 0.1044 USDT | 237.17 K | Buy |
| MERLUSDT.PMERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.10813 USDT | +2.03% | 11.68 K | −83.84% | 0.11095 USDT | 0.10450 USDT | 8.71 K | Buy |
| MERLUSDT.PMERL / Tether PERPETUAL FUTURES |  MEXC | 0.10786 USDT | +2.01% | — | — | 0.11080 USDT | 0.10431 USDT | 2.47 M | Buy |
| MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.10818 USDT | +2.06% | — | — | 0.11100 USDT | 0.10447 USDT | 48.42 M | Buy |
| MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10798 USDT | +1.93% | — | — | 0.11102 USDT | 0.10451 USDT | 8.43 M | Buy |
| MERLUSDT.PMerlin Chain/Tether USD PERPETUAL CONTRACT |  BitMart | 0.10783 USDT | +1.99% | — | — | 0.11083 USDT | 0.10428 USDT | 8.07 M | Buy |
| MERLUSDT.PMERL Perpetual LinearSwap Contract |  HTX | 0.1075 USDT | +0.28% | — | — | 0.1119 USDT | 0.1035 USDT | 448.68 K | Buy |
| MERLUSDT.PMERL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.10751 USDT | +1.70% | — | — | 0.11080 USDT | 0.10431 USDT | 1.79 M | Buy |
| MERLUSDT.PMERL/USDT Perpetual Contract |  BingX | 0.1080 USDT | +2.18% | — | — | 0.1110 USDT | 0.1043 USDT | 36.23 B | Buy |