Get started

MERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACT

No trades
See on Supercharts
Overview News Ideas Discussions Technicals
Markets

Exchanges trading MERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACT

Get MERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for MERLUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
MERLUSDT.PMERL / Tether USD PERPETUAL CONTRACTLBANK0.10675 USDT+0.96%11.39 M−6.38%0.11082 USDT0.10428 USDT62.07 M
Buy
MERLUSDT.PMERL/TetherUSToobit0.10680 USDT+1.00%10.74 M−54.86%0.11081 USDT0.10428 USDT62.99 M
Buy
MERLUSDT.PMERLUSDT Perpetual Swap ContractOKX0.10691 USDT+0.89%7.95 M−65.51%0.11098 USDT0.10442 USDT5.2 M
Buy
MERLUSDT.PMERL / TetherUS PERPETUAL CONTRACTBinance0.10677 USDT+0.99%6.36 M−54.71%0.11088 USDT0.10409 USDT35.5 M
Buy
MERLUSDT.PMERLUSDT Perpetual ContractZoomex0.10668 USDT+0.88%2.5 M−51.12%0.11080 USDT0.10429 USDT14.28 M
Buy
MERLUSDT.PMERLUSDT Perpetual ContractBybit0.10668 USDT+0.88%2.41 M−53.65%0.11080 USDT0.10429 USDT14.27 M
Buy
MERLUSDT.PMerlin Chain / USD PERPETUAL SWAP CONTRACTKCEX0.10681 USDT+1.04%897.09 K−58.98%0.11085 USDT0.10429 USDT5.21 M
Buy
MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1068 USDT+0.95%355.37 K−54.39%0.1109 USDT0.1044 USDT2.32 M
Buy
MERLUSDT.PMERL USDT PERPETUALPionex0.10678 USDT+0.99%86.69 K−46.61%0.11082 USDT0.10429 USDT620.62 K
Buy
MERLUSDT.PMERL Linear Perpetual Futures ContractPhemex0.1066 USDT+0.76%44.11 K−76.34%0.1107 USDT0.1044 USDT226.97 K
Buy
MERLUSDT.PMERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10678 USDT+0.75%11.82 K−85.99%0.11095 USDT0.10450 USDT8.64 K
Buy
MERLUSDT.PMERL / Tether PERPETUAL FUTURESMEXC0.10678 USDT+0.99%——0.11080 USDT0.10431 USDT2.41 M
Buy
MERLUSDT.PMERL/TETHERUS PERPETUAL CONTRACTWEEX0.10676 USDT+0.99%——0.11080 USDT0.10431 USDT1.75 M
Buy
MERLUSDT.PMERL/USDT Perpetual ContractBingX0.1067 USDT+0.95%——0.1110 USDT0.1043 USDT35.49 B
Buy
MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACTGate.io0.10682 USDT+0.83%——0.11102 USDT0.10451 USDT8.06 M
Buy
MERLUSDT.PMerlin Chain/Tether USD PERPETUAL CONTRACTBitMart0.10675 USDT+0.96%——0.11083 USDT0.10428 USDT7.97 M
Buy
MERLUSDT.PMERL Perpetual LinearSwap ContractHTX0.1067 USDT−0.47%——0.1119 USDT0.1035 USDT447.71 K
Buy
MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURESWOO X0.10681 USDT+0.76%——0.11100 USDT0.10447 USDT47.56 M
Buy