MERLUSDT Perpetual Contract

No trades
See on Supercharts

Exchanges trading MERLUSDT Perpetual Contract

Get MERLUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for MERLUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
MERLUSDT.PMERL/TetherUSToobit0.10934 USDT+3.40%12.43 M−38.84%0.10961 USDT0.10428 USDT25.82 M
Buy
MERLUSDT.PMERL / Tether USD PERPETUAL CONTRACTLBANK0.10934 USDT+3.40%11.52 M−4.15%0.10964 USDT0.10428 USDT23.19 M
Buy
MERLUSDT.PMERLUSDT Perpetual Swap ContractOKX0.10947 USDT+3.30%11.02 M−40.00%0.10983 USDT0.10442 USDT2.02 M
Buy
MERLUSDT.PMERL / TetherUS PERPETUAL CONTRACTBinance0.10930 USDT+3.39%7.5 M−37.12%0.10977 USDT0.10409 USDT14.67 M
Buy
MERLUSDT.PMERLUSDT Perpetual ContractBybit0.10929 USDT+3.35%2.93 M−30.91%0.10960 USDT0.10429 USDT5.63 M
Buy
MERLUSDT.PMERLUSDT Perpetual ContractZoomex0.10929 USDT+3.35%2.93 M−30.88%0.10960 USDT0.10429 USDT5.63 M
Buy
MERLUSDT.PMerlin Chain / USD PERPETUAL SWAP CONTRACTKCEX0.10935 USDT+3.44%1.05 M−44.63%0.10969 USDT0.10429 USDT2.2 M
Buy
MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1094 USDT+3.40%432.43 K−26.70%0.1097 USDT0.1044 USDT763.24 K
Buy
MERLUSDT.PMERL Linear Perpetual Futures ContractPhemex0.1094 USDT+3.40%66.9 K−65.78%0.1096 USDT0.1044 USDT86.07 K
Buy
MERLUSDT.PMERL USDT PERPETUALPionex0.10934 USDT+3.41%65.01 K−55.27%0.10962 USDT0.10429 USDT128.26 K
Buy
MERLUSDT.PMERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10946 USDT+3.28%13.65 K−83.46%0.10978 USDT0.10450 USDT6.5 K
Buy
MERLUSDT.PMERL/USDT Perpetual ContractBingX0.1093 USDT+3.41%0.1097 USDT0.1043 USDT13.39 B
Buy
MERLUSDT.PMERL/TETHERUS PERPETUAL CONTRACTWEEX0.10936 USDT+3.45%0.10963 USDT0.10431 USDT649.71 K
Buy
MERLUSDT.PMERL Perpetual LinearSwap ContractHTX0.1094 USDT+2.05%0.1094 USDT0.1035 USDT169.99 K
Buy
MERLUSDT.PMerlin Chain/Tether USD PERPETUAL CONTRACTBitMart0.10933 USDT+3.40%0.10963 USDT0.10428 USDT3.34 M
Buy
MERLUSDT.PMERL / Tether PERPETUAL FUTURESMEXC0.10940 USDT+3.47%0.10963 USDT0.10431 USDT516.67 K
Buy
MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURESWOO X0.10949 USDT+3.29%0.10985 USDT0.10447 USDT18.41 M
Buy
MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACTGate.io0.10960 USDT+3.45%0.10975 USDT0.10451 USDT2.58 M
Buy