Exchanges trading MERLUSDT Perpetual Contract
Get MERLUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for MERLUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.10934 USDT | +3.40% | 12.43 M | −38.84% | 0.10961 USDT | 0.10428 USDT | 25.82 M | Buy | ||
0.10934 USDT | +3.40% | 11.52 M | −4.15% | 0.10964 USDT | 0.10428 USDT | 23.19 M | Buy | ||
0.10947 USDT | +3.30% | 11.02 M | −40.00% | 0.10983 USDT | 0.10442 USDT | 2.02 M | Buy | ||
0.10930 USDT | +3.39% | 7.5 M | −37.12% | 0.10977 USDT | 0.10409 USDT | 14.67 M | Buy | ||
0.10929 USDT | +3.35% | 2.93 M | −30.91% | 0.10960 USDT | 0.10429 USDT | 5.63 M | Buy | ||
0.10929 USDT | +3.35% | 2.93 M | −30.88% | 0.10960 USDT | 0.10429 USDT | 5.63 M | Buy | ||
0.10935 USDT | +3.44% | 1.05 M | −44.63% | 0.10969 USDT | 0.10429 USDT | 2.2 M | Buy | ||
0.1094 USDT | +3.40% | 432.43 K | −26.70% | 0.1097 USDT | 0.1044 USDT | 763.24 K | Buy | ||
0.1094 USDT | +3.40% | 66.9 K | −65.78% | 0.1096 USDT | 0.1044 USDT | 86.07 K | Buy | ||
0.10934 USDT | +3.41% | 65.01 K | −55.27% | 0.10962 USDT | 0.10429 USDT | 128.26 K | Buy | ||
0.10946 USDT | +3.28% | 13.65 K | −83.46% | 0.10978 USDT | 0.10450 USDT | 6.5 K | Buy | ||
0.1093 USDT | +3.41% | — | — | 0.1097 USDT | 0.1043 USDT | 13.39 B | Buy | ||
0.10936 USDT | +3.45% | — | — | 0.10963 USDT | 0.10431 USDT | 649.71 K | Buy | ||
0.1094 USDT | +2.05% | — | — | 0.1094 USDT | 0.1035 USDT | 169.99 K | Buy | ||
0.10933 USDT | +3.40% | — | — | 0.10963 USDT | 0.10428 USDT | 3.34 M | Buy | ||
0.10940 USDT | +3.47% | — | — | 0.10963 USDT | 0.10431 USDT | 516.67 K | Buy | ||
0.10949 USDT | +3.29% | — | — | 0.10985 USDT | 0.10447 USDT | 18.41 M | Buy | ||
0.10960 USDT | +3.45% | — | — | 0.10975 USDT | 0.10451 USDT | 2.58 M | Buy |