Exchanges trading MERLUSDT Perpetual Swap Contract
Get MERLUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for MERLUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDT.PMERL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.10888 USDT | +2.97% | 11.39 M | −5.39% | 0.11082 USDT | 0.10428 USDT | 72.63 M | Buy |
| MERLUSDT.PMERL/TetherUS |  Toobit | 0.10888 USDT | +2.97% | 9.25 M | −63.18% | 0.11081 USDT | 0.10428 USDT | 69.09 M | Buy |
| MERLUSDT.PMERLUSDT Perpetual Swap Contract |  OKX | 0.10909 USDT | +2.94% | 6.92 M | −71.03% | 0.11098 USDT | 0.10442 USDT | 5.71 M | Buy |
| MERLUSDT.PMERL / TetherUS PERPETUAL CONTRACT |  Binance | 0.10887 USDT | +2.98% | 5.26 M | −64.97% | 0.11088 USDT | 0.10409 USDT | 38.93 M | Buy |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Bybit | 0.10888 USDT | +2.96% | 2.12 M | −61.12% | 0.11080 USDT | 0.10429 USDT | 15.9 M | Buy |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Zoomex | 0.10888 USDT | +2.96% | 2.12 M | −61.12% | 0.11080 USDT | 0.10429 USDT | 15.91 M | Buy |
| MERLUSDT.PMerlin Chain / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.10888 USDT | +3.00% | 768.23 K | −66.55% | 0.11085 USDT | 0.10429 USDT | 5.69 M | Buy |
| MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1089 USDT | +2.93% | 351.18 K | −57.30% | 0.1109 USDT | 0.1044 USDT | 2.81 M | Buy |
| MERLUSDT.PMERL USDT PERPETUAL |  Pionex | 0.10886 USDT | +2.96% | 78.84 K | −53.48% | 0.11082 USDT | 0.10429 USDT | 647.2 K | Buy |
| MERLUSDT.PMERL Linear Perpetual Futures Contract |  Phemex | 0.1091 USDT | +3.12% | 47.38 K | −73.59% | 0.1107 USDT | 0.1044 USDT | 336.72 K | Buy |
| MERLUSDT.PMERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.10909 USDT | +2.93% | 10.4 K | −83.06% | 0.11095 USDT | 0.10450 USDT | 9.08 K | Buy |
| MERLUSDT.PMERL/USDT Perpetual Contract |  BingX | 0.1088 USDT | +2.93% | — | — | 0.1110 USDT | 0.1043 USDT | 41.59 B | Buy |
| MERLUSDT.PMERL / Tether PERPETUAL FUTURES |  MEXC | 0.10890 USDT | +3.00% | — | — | 0.11080 USDT | 0.10431 USDT | 2.74 M | Buy |
| MERLUSDT.PMERL Perpetual LinearSwap Contract |  HTX | 0.1089 USDT | +1.68% | — | — | 0.1089 USDT | 0.1072 USDT | 3.19 K | Buy |
| MERLUSDT.PMerlin Chain/Tether USD PERPETUAL CONTRACT |  BitMart | 0.10889 USDT | +2.99% | — | — | 0.11083 USDT | 0.10428 USDT | 8.69 M | Buy |
| MERLUSDT.PMERL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.10886 USDT | +2.98% | — | — | 0.11080 USDT | 0.10431 USDT | 2.05 M | Buy |
| MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10897 USDT | +2.86% | — | — | 0.11102 USDT | 0.10451 USDT | 9.53 M | Buy |
| MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.10912 USDT | +2.94% | — | — | 0.11100 USDT | 0.10447 USDT | 52.16 M | Buy |