Exchanges trading MERL Linear Perpetual Futures Contract
Get MERL Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for MERLUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDT.PMERL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.10844 USDT | +2.55% | 11.36 M | −6.96% | 0.11082 USDT | 0.10428 USDT | 50.16 M | Buy |
| MERLUSDT.PMERL/TetherUS |  Toobit | 0.10841 USDT | +2.53% | 11.13 M | −52.92% | 0.11081 USDT | 0.10428 USDT | 51.47 M | Buy |
| MERLUSDT.PMERLUSDT Perpetual Swap Contract |  OKX | 0.10851 USDT | +2.40% | 8.7 M | −61.26% | 0.11098 USDT | 0.10442 USDT | 4.44 M | Buy |
| MERLUSDT.PMERL / TetherUS PERPETUAL CONTRACT |  Binance | 0.10842 USDT | +2.55% | 6.68 M | −51.95% | 0.11088 USDT | 0.10409 USDT | 29.31 M | Buy |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Zoomex | 0.10840 USDT | +2.51% | 2.61 M | −48.66% | 0.11080 USDT | 0.10429 USDT | 11.77 M | Buy |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Bybit | 0.10840 USDT | +2.51% | 2.6 M | −48.91% | 0.11080 USDT | 0.10429 USDT | 11.75 M | Buy |
| MERLUSDT.PMerlin Chain / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.10844 USDT | +2.58% | 947.6 K | −56.14% | 0.11085 USDT | 0.10429 USDT | 4.29 M | Buy |
| MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1086 USDT | +2.65% | 404.73 K | −45.45% | 0.1109 USDT | 0.1044 USDT | 2.09 M | Buy |
| MERLUSDT.PMERL USDT PERPETUAL |  Pionex | 0.10845 USDT | +2.57% | 94.75 K | −39.93% | 0.11082 USDT | 0.10429 USDT | 572.92 K | Buy |
| MERLUSDT.PMERL Linear Perpetual Futures Contract |  Phemex | 0.1084 USDT | +2.46% | 43.72 K | −79.81% | 0.1107 USDT | 0.1044 USDT | 170.5 K | Buy |
| MERLUSDT.PMERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.10854 USDT | +2.42% | 11.94 K | −85.97% | 0.11095 USDT | 0.10450 USDT | 7.99 K | Buy |
| MERLUSDT.PMerlin Chain/Tether USD PERPETUAL CONTRACT |  BitMart | 0.10841 USDT | +2.53% | — | — | 0.11083 USDT | 0.10428 USDT | 6.62 M | Buy |
| MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.10857 USDT | +2.42% | — | — | 0.11100 USDT | 0.10447 USDT | 40.38 M | Buy |
| MERLUSDT.PMERL/USDT Perpetual Contract |  BingX | 0.1085 USDT | +2.65% | — | — | 0.1110 USDT | 0.1043 USDT | 28.7 B | Buy |
| MERLUSDT.PMERL Perpetual LinearSwap Contract |  HTX | 0.1084 USDT | +1.12% | — | — | 0.1119 USDT | 0.1035 USDT | 416.13 K | Buy |
| MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10870 USDT | +2.61% | — | — | 0.11102 USDT | 0.10451 USDT | 6.36 M | Buy |
| MERLUSDT.PMERL / Tether PERPETUAL FUTURES |  MEXC | 0.10844 USDT | +2.56% | — | — | 0.11080 USDT | 0.10431 USDT | 1.95 M | Buy |
| MERLUSDT.PMERL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.10841 USDT | +2.55% | — | — | 0.11080 USDT | 0.10431 USDT | 1.42 M | Buy |