Exchanges trading MERL/TetherUS
Get MERL/TetherUS cryptocurrency rates on all available markets. See stats for MERLUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDT.PMERL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.10711 USDT | +1.30% | 11.36 M | −6.53% | 0.11082 USDT | 0.10428 USDT | 62.49 M | Buy |
| MERLUSDT.PMERL/TetherUS |  Toobit | 0.10709 USDT | +1.28% | 10.19 M | −58.16% | 0.11081 USDT | 0.10428 USDT | 63.5 M | Buy |
| MERLUSDT.PMERLUSDT Perpetual Swap Contract |  OKX | 0.10732 USDT | +1.27% | 7.43 M | −68.51% | 0.11098 USDT | 0.10442 USDT | 5.24 M | Buy |
| MERLUSDT.PMERL / TetherUS PERPETUAL CONTRACT |  Binance | 0.10709 USDT | +1.30% | 5.79 M | −60.35% | 0.11088 USDT | 0.10409 USDT | 35.79 M | Buy |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Bybit | 0.10704 USDT | +1.22% | 2.31 M | −56.44% | 0.11080 USDT | 0.10429 USDT | 14.37 M | Buy |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Zoomex | 0.10700 USDT | +1.18% | 2.31 M | −56.44% | 0.11080 USDT | 0.10429 USDT | 14.38 M | Buy |
| MERLUSDT.PMerlin Chain / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.10711 USDT | +1.32% | 833.22 K | −63.00% | 0.11085 USDT | 0.10429 USDT | 5.24 M | Buy |
| MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1071 USDT | +1.23% | 349.46 K | −55.53% | 0.1109 USDT | 0.1044 USDT | 2.33 M | Buy |
| MERLUSDT.PMERL USDT PERPETUAL |  Pionex | 0.10715 USDT | +1.34% | 83.92 K | −49.12% | 0.11082 USDT | 0.10429 USDT | 621.79 K | Buy |
| MERLUSDT.PMERL Linear Perpetual Futures Contract |  Phemex | 0.1071 USDT | +1.23% | 44.17 K | −76.35% | 0.1107 USDT | 0.1044 USDT | 237.15 K | Buy |
| MERLUSDT.PMERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.10728 USDT | +1.23% | 11.72 K | −86.12% | 0.11095 USDT | 0.10450 USDT | 8.67 K | Buy |
| MERLUSDT.PMERL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.10711 USDT | +1.32% | — | — | 0.11080 USDT | 0.10431 USDT | 1.77 M | Buy |
| MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10722 USDT | +1.21% | — | — | 0.11102 USDT | 0.10451 USDT | 8.07 M | Buy |
| MERLUSDT.PMERL / Tether PERPETUAL FUTURES |  MEXC | 0.10713 USDT | +1.32% | — | — | 0.11080 USDT | 0.10431 USDT | 2.42 M | Buy |
| MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.10724 USDT | +1.17% | — | — | 0.11100 USDT | 0.10447 USDT | 47.77 M | Buy |
| MERLUSDT.PMERL Perpetual LinearSwap Contract |  HTX | 0.1070 USDT | −0.19% | — | — | 0.1119 USDT | 0.1035 USDT | 447.72 K | Buy |
| MERLUSDT.PMerlin Chain/Tether USD PERPETUAL CONTRACT |  BitMart | 0.10709 USDT | +1.29% | — | — | 0.11083 USDT | 0.10428 USDT | 8.01 M | Buy |
| MERLUSDT.PMERL/USDT Perpetual Contract |  BingX | 0.1071 USDT | +1.32% | — | — | 0.1110 USDT | 0.1043 USDT | 35.8 B | Buy |