Exchanges trading MERLUSDT Perpetual Contract
Get MERLUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for MERLUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDT.PMERL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.10724 USDT | +1.42% | 11.34 M | −6.61% | 0.11082 USDT | 0.10428 USDT | 62.62 M | Buy |
| MERLUSDT.PMERL/TetherUS |  Toobit | 0.10715 USDT | +1.33% | 10.07 M | −58.84% | 0.11081 USDT | 0.10428 USDT | 63.54 M | Buy |
| MERLUSDT.PMERLUSDT Perpetual Swap Contract |  OKX | 0.10735 USDT | +1.30% | 7.35 M | −68.95% | 0.11098 USDT | 0.10442 USDT | 5.24 M | Buy |
| MERLUSDT.PMERL / TetherUS PERPETUAL CONTRACT |  Binance | 0.10715 USDT | +1.35% | 5.8 M | −60.33% | 0.11088 USDT | 0.10409 USDT | 35.82 M | Buy |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Zoomex | 0.10725 USDT | +1.42% | 2.32 M | −56.32% | 0.11080 USDT | 0.10429 USDT | 14.44 M | Buy |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Bybit | 0.10725 USDT | +1.42% | 2.29 M | −56.91% | 0.11080 USDT | 0.10429 USDT | 14.43 M | Buy |
| MERLUSDT.PMerlin Chain / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.10715 USDT | +1.36% | 833.76 K | −62.98% | 0.11085 USDT | 0.10429 USDT | 5.24 M | Buy |
| MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1072 USDT | +1.32% | 348.69 K | −55.66% | 0.1109 USDT | 0.1044 USDT | 2.33 M | Buy |
| MERLUSDT.PMERL USDT PERPETUAL |  Pionex | 0.10718 USDT | +1.37% | 83.93 K | −49.11% | 0.11082 USDT | 0.10429 USDT | 621.91 K | Buy |
| MERLUSDT.PMERL Linear Perpetual Futures Contract |  Phemex | 0.1070 USDT | +1.13% | 43.2 K | −76.97% | 0.1107 USDT | 0.1044 USDT | 237.16 K | Buy |
| MERLUSDT.PMERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.10737 USDT | +1.31% | 11.68 K | −86.17% | 0.11095 USDT | 0.10450 USDT | 8.68 K | Buy |
| MERLUSDT.PMERL/USDT Perpetual Contract |  BingX | 0.1071 USDT | +1.32% | — | — | 0.1110 USDT | 0.1043 USDT | 35.91 B | Buy |
| MERLUSDT.PMERL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.10716 USDT | +1.37% | — | — | 0.11080 USDT | 0.10431 USDT | 1.77 M | Buy |
| MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.10738 USDT | +1.30% | — | — | 0.11100 USDT | 0.10447 USDT | 47.82 M | Buy |
| MERLUSDT.PMERL / Tether PERPETUAL FUTURES |  MEXC | 0.10714 USDT | +1.33% | — | — | 0.11080 USDT | 0.10431 USDT | 2.42 M | Buy |
| MERLUSDT.PMerlin Chain/Tether USD PERPETUAL CONTRACT |  BitMart | 0.10716 USDT | +1.35% | — | — | 0.11083 USDT | 0.10428 USDT | 8.02 M | Buy |
| MERLUSDT.PMERL Perpetual LinearSwap Contract |  HTX | 0.1070 USDT | −0.19% | — | — | 0.1119 USDT | 0.1035 USDT | 447.72 K | Buy |
| MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10725 USDT | +1.24% | — | — | 0.11102 USDT | 0.10451 USDT | 8.07 M | Buy |