Exchanges trading METISUSDTPERP PERPETUAL MIX CONTRACT
Get METISUSDTPERP PERPETUAL MIX CONTRACT cryptocurrency rates on all available markets. See stats for METISUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT |  Binance | 14.69 USDT | +0.07% | 2.87 M | −42.67% | 14.95 USDT | 14.55 USDT | 69.61 K | Sell |
| METISUSDT.PMatis perpetual contract |  WhiteBIT | 14.69 USDT | −0.20% | 1.74 M | −27.54% | 14.99 USDT | 14.59 USDT | 42.22 K | Sell |
| METISUSDT.PMETISUSDT Perpetual Swap Contract |  OKX | 14.67 USDT | 0.00% | 794.2 K | −44.93% | 14.94 USDT | 14.54 USDT | 375.75 K | Sell |
| METISUSDT.PMETISUSDT Perpetual Contract |  Bybit | 14.69 USDT | +0.14% | 547.53 K | −38.73% | 14.94 USDT | 14.55 USDT | 9.44 K | Sell |
| METISUSDT.PMETISUSDT Perpetual Contract |  Zoomex | 14.69 USDT | +0.14% | 547.53 K | −38.73% | 14.94 USDT | 14.55 USDT | 9.44 K | Sell |
| METISUSDT.PMetis/TetherUS |  Toobit | 14.68 USDT | 0.00% | 414.38 K | −39.46% | 14.95 USDT | 14.55 USDT | 11.14 K | Sell |
| METISUSDT.PMETIS / USD PERPETUAL SWAP CONTRACT |  KCEX | 14.69 USDT | +0.14% | 242.68 K | −41.48% | 14.95 USDT | 14.55 USDT | 5.78 K | Sell |
| METISUSDT.PMETIS Linear Perpetual Futures Contract |  Phemex | 14.68 USDT | 0.00% | 238.75 K | −52.54% | 14.94 USDT | 14.53 USDT | 6.03 K | Sell |
| METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 14.68 USDT | 0.00% | 198.22 K | −44.74% | 14.94 USDT | 14.59 USDT | 4.02 K | Sell |
| METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 14.67 USDT | +0.07% | 114.77 K | +16.47% | 14.94 USDT | 14.57 USDT | 48.59 K | Sell |
| METISUSDT.PMETIS USDT PERPETUAL |  Pionex | 14.68 USDT | +0.07% | 22.09 K | −26.83% | 14.95 USDT | 14.55 USDT | 524 | Sell |
| METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 14.69 USDT | +0.07% | — | — | 14.95 USDT | 14.56 USDT | 686.59 K | Sell |
| METISUSDT.PMetisDao/Tether USD PERPETUAL CONTRACT |  BitMart | 14.69 USDT | +0.07% | — | — | 14.96 USDT | 14.55 USDT | 34.95 K | Sell |
| METISUSDT.PMETIS / Tether PERPETUAL FUTURES |  MEXC | 14.68 USDT | 0.00% | — | — | 14.95 USDT | 14.57 USDT | 179.22 K | Sell |
| METISUSDT.PMETIS/USDT Perpetual Contract |  BingX | 14.69 USDT | +0.07% | — | — | 14.95 USDT | 14.54 USDT | 7.2 M | Sell |
| METISUSDT.PMETIS/TETHERUS PERPETUAL CONTRACT |  WEEX | 14.68 USDT | +0.07% | — | — | 14.94 USDT | 14.56 USDT | 16.03 K | Sell |
| METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES |  WOO X | 14.69 USDT | +0.07% | — | — | 15.03 USDT | 14.56 USDT | 17.12 K | Sell |