Exchanges trading Metis/TetherUS
Get Metis/TetherUS cryptocurrency rates on all available markets. See stats for METISUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT |  Binance | 14.52 USDT | −0.95% | 1.68 M | −56.67% | 14.67 USDT | 14.52 USDT | 4.5 K | Sell |
| METISUSDT.PMatis perpetual contract |  WhiteBIT | 14.58 USDT | −0.61% | 1.22 M | −42.28% | 14.71 USDT | 14.57 USDT | 2.7 K | Sell |
| METISUSDT.PMETISUSDT Perpetual Swap Contract |  OKX | 14.53 USDT | −0.82% | 558.32 K | −44.65% | 14.66 USDT | 14.52 USDT | 25.6 K | Sell |
| METISUSDT.PMetis/TetherUS |  Toobit | 14.53 USDT | −0.89% | 294.97 K | −44.57% | 14.66 USDT | 14.52 USDT | 1.18 K | Sell |
| METISUSDT.PMETISUSDT Perpetual Contract |  Zoomex | 14.54 USDT | −0.82% | 275.67 K | −67.63% | 14.68 USDT | 14.54 USDT | 612 | Sell |
| METISUSDT.PMETISUSDT Perpetual Contract |  Bybit | 14.54 USDT | −0.82% | 275.19 K | −67.69% | 14.68 USDT | 14.54 USDT | 613 | Sell |
| METISUSDT.PMETIS / USD PERPETUAL SWAP CONTRACT |  KCEX | 14.52 USDT | −0.95% | 164.17 K | −48.98% | 14.67 USDT | 14.52 USDT | 418 | Sell |
| METISUSDT.PMETIS Linear Perpetual Futures Contract |  Phemex | 14.53 USDT | −0.89% | 147.57 K | −55.72% | 14.66 USDT | 14.53 USDT | 347 | Sell |
| METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 14.52 USDT | −0.82% | 111.55 K | −0.33% | 14.66 USDT | 14.52 USDT | 4.69 K | Sell |
| METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 14.53 USDT | −0.68% | 98.82 K | −62.42% | 14.65 USDT | 14.53 USDT | 89 | Sell |
| METISUSDT.PMETIS USDT PERPETUAL |  Pionex | 14.53 USDT | −0.82% | 11.71 K | −57.03% | 14.66 USDT | 14.52 USDT | 12 | Sell |
| METISUSDT.PMETIS/TETHERUS PERPETUAL CONTRACT |  WEEX | 14.52 USDT | −0.95% | — | — | 14.66 USDT | 14.52 USDT | 1.88 K | Sell |
| METISUSDT.PMETIS / Tether PERPETUAL FUTURES |  MEXC | 14.53 USDT | −0.82% | — | — | 14.67 USDT | 14.53 USDT | 5.94 K | Sell |
| METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 14.57 USDT | −0.55% | — | — | 14.64 USDT | 14.57 USDT | 50.37 K | Sell |
| METISUSDT.PMetisDao/Tether USD PERPETUAL CONTRACT |  BitMart | 14.54 USDT | −0.89% | — | — | 14.67 USDT | 14.51 USDT | 2.5 K | Sell |
| METISUSDT.PMETIS/USDT Perpetual Contract |  BingX | 14.52 USDT | −0.82% | — | — | 14.68 USDT | 14.52 USDT | 859.25 K | Sell |
| METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES |  WOO X | 14.53 USDT | −0.75% | — | — | 14.66 USDT | 14.53 USDT | 900 | Sell |