Exchanges trading METISDAO / TETHER PERPETUAL FUTURES
Get METISDAO / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for METISUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT |  Binance | 14.65 USDT | −0.20% | 2.88 M | −42.15% | 14.95 USDT | 14.55 USDT | 71.33 K | Sell |
| METISUSDT.PMatis perpetual contract |  WhiteBIT | 14.65 USDT | −0.48% | 1.74 M | −27.70% | 14.99 USDT | 14.59 USDT | 43.05 K | Sell |
| METISUSDT.PMETISUSDT Perpetual Swap Contract |  OKX | 14.61 USDT | −0.41% | 792.4 K | −44.91% | 14.94 USDT | 14.54 USDT | 378.76 K | Sell |
| METISUSDT.PMETISUSDT Perpetual Contract |  Zoomex | 14.63 USDT | −0.27% | 549.02 K | −38.57% | 14.94 USDT | 14.55 USDT | 9.81 K | Sell |
| METISUSDT.PMETISUSDT Perpetual Contract |  Bybit | 14.64 USDT | −0.20% | 549.02 K | −38.57% | 14.94 USDT | 14.55 USDT | 9.81 K | Sell |
| METISUSDT.PMetis/TetherUS |  Toobit | 14.64 USDT | −0.27% | 415.45 K | −39.11% | 14.95 USDT | 14.55 USDT | 11.31 K | Sell |
| METISUSDT.PMETIS / USD PERPETUAL SWAP CONTRACT |  KCEX | 14.64 USDT | −0.20% | 243.65 K | −40.98% | 14.95 USDT | 14.55 USDT | 5.94 K | Sell |
| METISUSDT.PMETIS Linear Perpetual Futures Contract |  Phemex | 14.63 USDT | −0.34% | 239.73 K | −51.75% | 14.94 USDT | 14.53 USDT | 6.17 K | Sell |
| METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 14.61 USDT | −0.48% | 199.21 K | −44.39% | 14.94 USDT | 14.59 USDT | 4.11 K | Sell |
| METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 14.63 USDT | −0.20% | 114.84 K | +16.73% | 14.94 USDT | 14.57 USDT | 49.33 K | Sell |
| METISUSDT.PMETIS USDT PERPETUAL |  Pionex | 14.63 USDT | −0.27% | 22.09 K | −26.84% | 14.95 USDT | 14.55 USDT | 530 | Sell |
| METISUSDT.PMETIS/TETHERUS PERPETUAL CONTRACT |  WEEX | 14.64 USDT | −0.20% | — | — | 14.94 USDT | 14.56 USDT | 16.22 K | Sell |
| METISUSDT.PMETIS/USDT Perpetual Contract |  BingX | 14.63 USDT | −0.34% | — | — | 14.95 USDT | 14.54 USDT | 7.28 M | Sell |
| METISUSDT.PMETIS / Tether PERPETUAL FUTURES |  MEXC | 14.65 USDT | −0.20% | — | — | 14.95 USDT | 14.57 USDT | 181.1 K | Sell |
| METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 14.63 USDT | −0.34% | — | — | 14.95 USDT | 14.56 USDT | 701.23 K | Sell |
| METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES |  WOO X | 14.66 USDT | −0.14% | — | — | 15.03 USDT | 14.56 USDT | 17.29 K | Sell |
| METISUSDT.PMetisDao/Tether USD PERPETUAL CONTRACT |  BitMart | 14.64 USDT | −0.27% | — | — | 14.96 USDT | 14.55 USDT | 35.75 K | Sell |